SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 135.51
+0.63%
$ 5.23 million $ 2.26 million
Jul 15, 6 PM $ 134.62
-0.76%
$ 5.19 million $ 2.23 million
Jul 15, 5 PM $ 135.59
+1.36%
$ 5.23 million $ 2.22 million
Jul 15, 4 PM $ 133.75
-1.56%
$ 5.16 million $ 2.24 million
Jul 15, 3 PM $ 135.87
-0.80%
$ 5.24 million $ 2.23 million
Jul 15, 2 PM $ 136.96
-0.68%
$ 5.28 million $ 2.24 million
Jul 15, 1 PM $ 137.9
+0.16%
$ 5.32 million $ 2.27 million
Jul 15, 12 PM $ 137.68
+0.52%
$ 5.31 million $ 2.27 million
Jul 15, 11 AM $ 136.97
-0.39%
$ 5.28 million $ 2.27 million
Jul 15, 10 AM $ 137.5
-0.10%
$ 5.3 million $ 2.24 million
Jul 15, 9 AM $ 137.64
-0.06%
$ 5.31 million $ 2.23 million
Jul 15, 8 AM $ 137.72
-0.05%
$ 5.31 million $ 2.2 million
Jul 15, 7 AM $ 137.78
-0.17%
$ 5.32 million $ 2.19 million
Jul 15, 6 AM $ 138.02
+0.19%
$ 5.32 million $ 2.19 million
Jul 15, 5 AM $ 137.75
-0.17%
$ 5.31 million $ 2.19 million
Jul 15, 4 AM $ 137.99
+0.00%
$ 5.32 million $ 2.19 million
Jul 15, 3 AM $ 137.99
+0.43%
$ 5.32 million $ 2.19 million
Jul 15, 2 AM $ 137.4
+0.20%
$ 5.3 million $ 2.21 million
Jul 15, 1 AM $ 137.14
-0.08%
$ 5.29 million $ 2.19 million
Jul 15, 12 AM $ 137.16
-0.04%
$ 5.29 million $ 2.19 million
Jul 14, 11 PM $ 137.21
+0.07%
$ 5.29 million $ 2.21 million
Jul 14, 10 PM $ 137.11
+0.09%
$ 5.29 million $ 2.21 million
Jul 14, 9 PM $ 136.99
+0.10%
$ 5.29 million $ 2.23 million
Jul 14, 8 PM $ 136.86
+0.37%
$ 5.28 million $ 2.22 million
Jul 14, 7 PM $ 136.35
-1.77%
$ 5.26 million $ 2.22 million
Jul 14, 6 PM $ 138.81
+0.23%
$ 5.36 million $ 2.23 million
Jul 14, 5 PM $ 138.49
-0.33%
$ 5.34 million $ 2.23 million
Jul 14, 4 PM $ 138.95
-2.47%
$ 5.36 million $ 2.22 million
Jul 14, 3 PM $ 142.46
+0.68%
$ 5.5 million $ 2.25 million
Jul 14, 2 PM $ 141.47
-0.34%
$ 5.46 million $ 2.2 million
Jul 14, 1 PM $ 142.04
+1.42%
$ 5.48 million $ 2.21 million
Jul 14, 12 PM $ 140.05
+0.34%
$ 5.4 million $ 2.18 million
Jul 14, 11 AM $ 139.58
+0.49%
$ 5.39 million $ 2.21 million
Jul 14, 10 AM $ 138.9
+0.20%
$ 5.36 million $ 2.22 million
Jul 14, 9 AM $ 138.62
-0.18%
$ 5.35 million $ 2.26 million
Jul 14, 8 AM $ 138.87
+0.18%
$ 5.36 million $ 2.27 million
Jul 14, 7 AM $ 138.62
+0.17%
$ 5.35 million $ 2.28 million
Jul 14, 6 AM $ 138.39
-0.13%
$ 5.34 million $ 2.28 million
Jul 14, 5 AM $ 138.57
+0.23%
$ 5.35 million $ 2.3 million
Jul 14, 4 AM $ 138.25
+0.52%
$ 5.33 million $ 2.31 million
Jul 14, 3 AM $ 137.54
-0.31%
$ 5.31 million $ 2.32 million
Jul 14, 2 AM $ 137.96
-0.28%
$ 5.32 million $ 2.31 million
Jul 14, 1 AM $ 138.34
-0.28%
$ 5.34 million $ 2.32 million
Jul 14, 12 AM $ 138.73
+0.60%
$ 5.35 million $ 2.39 million
Jul 13, 11 PM $ 137.87
-0.44%
$ 5.32 million $ 2.39 million
Jul 13, 10 PM $ 138.53
-0.33%
$ 5.34 million $ 2.36 million
Jul 13, 9 PM $ 138.99
+0.12%
$ 5.36 million $ 2.34 million
Jul 13, 8 PM $ 138.88
+0.19%
$ 5.36 million $ 2.33 million
Jul 13, 7 PM $ 138.62
+0.65%
$ 5.35 million $ 2.31 million
Jul 13, 6 PM $ 137.61
+0.00%
$ 5.31 million $ 2.29 million