Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2 PM | $145.25 | -0.33% | ||
| Sep 15, 1 PM | $145.54 | -2.15% | ||
| Sep 15, 12 PM | $148.74 | -0.10% | ||
| Sep 15, 11 AM | $148.87 | +0.06% | ||
| Sep 15, 10 AM | $148.79 | +0.32% | ||
| Sep 15, 9 AM | $148.32 | +0.08% | ||
| Sep 15, 8 AM | $148.2 | -0.22% | ||
| Sep 15, 7 AM | $148.53 | +0.05% | ||
| Sep 15, 6 AM | $148.46 | +0.08% | ||
| Sep 15, 5 AM | $148.33 | -0.07% | ||
| Sep 15, 4 AM | $148.43 | -0.31% | ||
| Sep 15, 3 AM | $148.9 | +0.01% | ||
| Sep 15, 2 AM | $148.89 | -0.04% | ||
| Sep 15, 1 AM | $148.96 | +0.02% | ||
| Sep 15, 12 AM | $148.93 | +0.29% | ||
| Sep 14, 11 PM | $148.5 | -0.09% | ||
| Sep 14, 10 PM | $148.63 | +0.10% | ||
| Sep 14, 9 PM | $148.47 | +0.18% | ||
| Sep 14, 8 PM | $148.21 | +0.02% | ||
| Sep 14, 7 PM | $148.19 | -1.53% | ||
| Sep 14, 6 PM | $150.49 | -0.99% | ||
| Sep 14, 5 PM | $151.99 | +0.29% | ||
| Sep 14, 4 PM | $151.56 | +0.52% | ||
| Sep 14, 3 PM | $150.77 | +1.75% | ||
| Sep 14, 2 PM | $148.17 | -0.12% | ||
| Sep 14, 1 PM | $148.35 | +0.70% | ||
| Sep 14, 12 PM | $147.33 | -0.15% | ||
| Sep 14, 11 AM | $147.55 | -0.60% | ||
| Sep 14, 10 AM | $148.44 | +0.54% | ||
| Sep 14, 9 AM | $147.64 | -0.31% | ||
| Sep 14, 8 AM | $148.09 | -0.09% | ||
| Sep 14, 7 AM | $148.22 | -0.23% | ||
| Sep 14, 6 AM | $148.57 | +0.03% | ||
| Sep 14, 5 AM | $148.52 | -0.25% | ||
| Sep 14, 4 AM | $148.89 | +0.15% | ||
| Sep 14, 3 AM | $148.67 | -0.15% | ||
| Sep 14, 2 AM | $148.9 | +0.27% | ||
| Sep 14, 1 AM | $148.49 | -0.13% | ||
| Sep 14, 12 AM | $148.68 | -0.12% | ||
| Sep 13, 11 PM | $148.86 | -0.22% | ||
| Sep 13, 10 PM | $149.18 | +0.18% | ||
| Sep 13, 9 PM | $148.92 | -0.13% | ||
| Sep 13, 8 PM | $149.12 | -0.02% | ||
| Sep 13, 7 PM | $149.15 | -0.19% | ||
| Sep 13, 6 PM | $149.43 | -0.09% | ||
| Sep 13, 5 PM | $149.57 | +0.07% | ||
| Sep 13, 4 PM | $149.47 | +0.65% | ||
| Sep 13, 3 PM | $148.5 | -0.44% | ||
| Sep 13, 2 PM | $149.16 | +0.10% | ||
| Sep 13, 1 PM | $149 | +0.30% | ||