SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 17
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 170.17
+0.13%
$ -- $ 15,108
3:22 PM $ 170.2
+0.00%
$ -- $ 15,108
3:21 PM $ 170.18
+0.00%
$ -- $ 15,117
3:20 PM $ 170.18
+0.00%
$ -- $ 15,117
3:16 PM $ 170.37
+0.00%
$ -- $ 15,487
3:14 PM $ 170.17
-0.29%
$ -- $ 15,489
3:13 PM $ 170.64
+0.16%
$ -- $ 15,938
3:07 PM $ 170.28
+0.00%
$ -- $ 15,941
3:06 PM $ 172.08
+0.00%
$ -- $ 15,941
3:03 PM $ 170.93
+0.00%
$ -- $ 15,935
3:02 PM $ 170.94
+0.00%
$ -- $ 15,935
3:01 PM $ 170.95
+0.00%
$ -- $ 15,934
2:57 PM $ 170.96
+0.00%
$ -- $ 15,878
2:54 PM $ 170.38
+0.00%
$ -- $ 15,599
2:53 PM $ 170.37
-0.01%
$ -- $ 15,599
2:51 PM $ 170.41
+0.00%
$ -- $ 15,756
2:50 PM $ 170.41
+0.00%
$ -- $ 15,717
2:47 PM $ 169.99
+0.00%
$ -- $ 15,698
2:45 PM $ 169.98
+0.12%
$ -- $ 16,030
2:40 PM $ 169.5
+0.00%
$ -- $ 16,035
2:35 PM $ 170.52
+0.00%
$ -- $ 16,030
2:34 PM $ 169.72
-0.02%
$ -- $ 16,030
2:31 PM $ 169.75
+0.00%
$ -- $ 16,048
2:29 PM $ 169.84
+0.05%
$ -- $ 16,085
2:28 PM $ 169.83
+0.07%
$ -- $ 16,099
2:27 PM $ 169.96
-0.01%
$ -- $ 16,100
2:25 PM $ 169.96
+0.00%
$ -- $ 16,150
2:23 PM $ 169.96
+0.00%
$ -- $ 16,149
2:22 PM $ 169.98
+0.00%
$ -- $ 15,898
2:21 PM $ 169.92
-0.39%
$ -- $ 15,898
2:20 PM $ 170.46
+0.00%
$ -- $ 15,780
2:19 PM $ 170.13
-0.03%
$ -- $ 15,794
2:18 PM $ 170.24
-0.07%
$ -- $ 15,794
2:17 PM $ 170.89
+0.00%
$ -- $ 16,822
2:16 PM $ 171.05
-0.16%
$ -- $ 16,667
2:15 PM $ 171.33
+0.00%
$ -- $ 16,670
2:12 PM $ 171.37
-0.04%
$ -- $ 16,361
2:11 PM $ 170.91
+0.00%
$ -- $ 16,361
2:10 PM $ 170.92
-0.18%
$ -- $ 16,400
2:08 PM $ 171.21
+0.00%
$ -- $ 16,409
2:06 PM $ 171.22
+0.00%
$ -- $ 16,408
2:04 PM $ 171.26
+0.00%
$ -- $ 16,762
2:03 PM $ 171.25
+0.05%
$ -- $ 16,762
2:01 PM $ 171.15
+0.00%
$ -- $ 16,831
2:00 PM $ 171.51
+0.00%
$ -- $ 16,831
1:59 PM $ 171.5
+0.00%
$ -- $ 16,827
1:56 PM $ 171.49
+0.00%
$ -- $ 16,823
1:55 PM $ 171.48
+0.00%
$ -- $ 16,777
1:53 PM $ 171.02
-0.16%
$ -- $ 16,655
1:52 PM $ 171.29
+0.02%
$ -- $ 16,635