Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 12 PM | $148.58 | -0.52% | ||
| Sep 13, 11 AM | $149.39 | +0.12% | ||
| Sep 13, 10 AM | $149.23 | -0.05% | ||
| Sep 13, 9 AM | $149.3 | -0.30% | ||
| Sep 13, 8 AM | $149.78 | -0.32% | ||
| Sep 13, 7 AM | $150.27 | +0.10% | ||
| Sep 13, 6 AM | $150.12 | -0.25% | ||
| Sep 13, 5 AM | $150.49 | -0.01% | ||
| Sep 13, 4 AM | $150.5 | +0.36% | ||
| Sep 13, 3 AM | $149.96 | +0.00% | ||
| Sep 13, 2 AM | $149.96 | -0.36% | ||
| Sep 13, 1 AM | $150.49 | +0.18% | ||
| Sep 13, 12 AM | $150.19 | -0.13% | ||
| Sep 12, 11 PM | $150.38 | +0.13% | ||
| Sep 12, 10 PM | $150.19 | +0.09% | ||
| Sep 12, 9 PM | $150.05 | -0.10% | ||
| Sep 12, 8 PM | $150.21 | +0.13% | ||
| Sep 12, 7 PM | $150.01 | -0.11% | ||
| Sep 12, 6 PM | $150.18 | -0.11% | ||
| Sep 12, 5 PM | $150.34 | +0.02% | ||
| Sep 12, 4 PM | $150.31 | +0.04% | ||
| Sep 12, 3 PM | $150.25 | +0.08% | ||
| Sep 12, 2 PM | $150.13 | -0.18% | ||
| Sep 12, 1 PM | $150.39 | +0.00% | ||
| Sep 12, 12 PM | $150.4 | +0.18% | ||
| Sep 12, 11 AM | $150.13 | -0.08% | ||
| Sep 12, 10 AM | $150.24 | +0.01% | ||
| Sep 12, 9 AM | $150.22 | -0.06% | ||
| Sep 12, 8 AM | $150.02 | -0.03% | ||
| Sep 12, 7 AM | $150.06 | +0.00% | ||
| Sep 12, 6 AM | $150.05 | +0.00% | ||
| Sep 12, 5 AM | $150.06 | -0.01% | ||
| Sep 12, 4 AM | $150.08 | +0.03% | ||
| Sep 12, 3 AM | $150.04 | -0.10% | ||
| Sep 12, 2 AM | $150.18 | -0.11% | ||
| Sep 12, 1 AM | $150.35 | +0.14% | ||
| Sep 12, 12 AM | $150.13 | -0.04% | ||
| Sep 11, 11 PM | $150.2 | -0.24% | ||
| Sep 11, 10 PM | $150.57 | -0.13% | ||
| Sep 11, 9 PM | $150.77 | -0.15% | ||
| Sep 11, 8 PM | $151 | -0.19% | ||
| Sep 11, 7 PM | $151.31 | +0.97% | ||
| Sep 11, 6 PM | $149.89 | +0.30% | ||
| Sep 11, 5 PM | $149.54 | +0.59% | ||
| Sep 11, 4 PM | $148.67 | +0.20% | ||
| Sep 11, 3 PM | $148.47 | +0.75% | ||
| Sep 11, 2 PM | $147.37 | -0.35% | ||
| Sep 11, 1 PM | $148.05 | -1.33% | ||
| Sep 11, 12 PM | $150.12 | +0.48% | ||
| Sep 11, 11 AM | $149.4 | +0.03% | ||