SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 137.61
+0.00%
$ 5.31 million $ 2.29 million
Jul 13, 5 PM $ 137.55
-1.07%
$ 5.31 million $ 2.27 million
Jul 13, 4 PM $ 139.04
-0.36%
$ 5.36 million $ 2.25 million
Jul 13, 3 PM $ 139.54
-0.02%
$ 5.38 million $ 2.18 million
Jul 13, 2 PM $ 139.6
-0.64%
$ 5.39 million $ 2.17 million
Jul 13, 1 PM $ 140.5
-2.05%
$ 5.42 million $ 2.1 million
Jul 13, 12 PM $ 143.44
-0.58%
$ 5.53 million $ 2.09 million
Jul 13, 11 AM $ 144.26
+0.23%
$ 5.57 million $ 2.06 million
Jul 13, 10 AM $ 143.93
+0.37%
$ 5.55 million $ 2.04 million
Jul 13, 9 AM $ 143.41
-0.26%
$ 5.53 million $ 2 million
Jul 13, 8 AM $ 143.77
+0.44%
$ 5.55 million $ 1.99 million
Jul 13, 7 AM $ 143.14
+0.12%
$ 5.52 million $ 1.96 million
Jul 13, 6 AM $ 142.96
-0.20%
$ 5.52 million $ 1.94 million
Jul 13, 5 AM $ 143.24
+0.16%
$ 5.53 million $ 1.9 million
Jul 13, 4 AM $ 143.01
-0.13%
$ 5.52 million $ 1.87 million
Jul 13, 3 AM $ 143.2
-0.52%
$ 5.52 million $ 1.85 million
Jul 13, 2 AM $ 143.95
-0.07%
$ 5.55 million $ 1.84 million
Jul 13, 1 AM $ 144.05
-1.08%
$ 5.56 million $ 1.83 million
Jul 13, 12 AM $ 145.62
+0.01%
$ 5.62 million $ 1.74 million
Jul 12, 11 PM $ 145.61
-0.07%
$ 5.62 million $ 1.74 million
Jul 12, 10 PM $ 145.75
+0.17%
$ 5.62 million $ 1.75 million
Jul 12, 9 PM $ 145.55
+0.16%
$ 5.62 million $ 1.75 million
Jul 12, 8 PM $ 145.32
+0.15%
$ 5.61 million $ 1.75 million
Jul 12, 7 PM $ 145.1
-0.38%
$ 5.6 million $ 1.75 million
Jul 12, 6 PM $ 145.65
+0.08%
$ 5.62 million $ 1.74 million
Jul 12, 5 PM $ 145.53
-0.09%
$ 5.61 million $ 1.74 million
Jul 12, 4 PM $ 145.67
-0.01%
$ 5.62 million $ 1.73 million
Jul 12, 3 PM $ 145.68
+0.05%
$ 5.62 million $ 1.73 million
Jul 12, 2 PM $ 145.6
-0.06%
$ 5.62 million $ 1.73 million
Jul 12, 1 PM $ 145.69
+0.12%
$ 5.62 million $ 1.74 million
Jul 12, 12 PM $ 145.53
-0.08%
$ 5.61 million $ 1.74 million
Jul 12, 11 AM $ 145.65
+0.06%
$ 5.62 million $ 1.74 million
Jul 12, 10 AM $ 145.56
+0.02%
$ 5.62 million $ 1.74 million
Jul 12, 9 AM $ 145.53
+0.11%
$ 5.61 million $ 1.74 million
Jul 12, 8 AM $ 145.37
-0.15%
$ 5.61 million $ 1.73 million
Jul 12, 7 AM $ 145.6
+0.09%
$ 5.62 million $ 1.74 million
Jul 12, 6 AM $ 145.47
-0.03%
$ 5.61 million $ 1.75 million
Jul 12, 5 AM $ 145.51
-0.03%
$ 5.61 million $ 1.76 million
Jul 12, 4 AM $ 145.56
-0.25%
$ 5.62 million $ 1.75 million
Jul 12, 3 AM $ 145.92
+0.09%
$ 5.63 million $ 1.75 million
Jul 12, 2 AM $ 145.79
-0.01%
$ 5.62 million $ 1.75 million
Jul 12, 1 AM $ 145.81
+0.05%
$ 5.63 million $ 1.76 million
Jul 12, 12 AM $ 145.74
-0.08%
$ 5.62 million $ 1.75 million
Jul 11, 11 PM $ 146.01
+0.15%
$ 5.63 million $ 1.73 million
Jul 11, 10 PM $ 145.81
+0.00%
$ 5.63 million $ 1.73 million
Jul 11, 9 PM $ 145.84
+0.01%
$ 5.63 million $ 1.75 million
Jul 11, 8 PM $ 145.79
+0.00%
$ 5.62 million $ 1.75 million
Jul 11, 7 PM $ 145.79
-0.15%
$ 5.62 million $ 1.76 million
Jul 11, 6 PM $ 146
+0.08%
$ 5.63 million $ 1.77 million
Jul 11, 5 PM $ 145.89
-0.06%
$ 5.63 million $ 1.77 million