SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 145.89
-0.06%
$ 5.63 million $ 1.77 million
Jul 11, 4 PM $ 145.97
-0.06%
$ 5.63 million $ 1.77 million
Jul 11, 3 PM $ 146.06
+0.10%
$ 5.63 million $ 1.81 million
Jul 11, 2 PM $ 145.91
+0.08%
$ 5.63 million $ 1.86 million
Jul 11, 1 PM $ 145.8
-0.19%
$ 5.62 million $ 1.88 million
Jul 11, 12 PM $ 146.08
+0.15%
$ 5.64 million $ 1.9 million
Jul 11, 11 AM $ 145.87
+0.02%
$ 5.63 million $ 1.91 million
Jul 11, 10 AM $ 145.84
+0.01%
$ 5.63 million $ 1.92 million
Jul 11, 9 AM $ 145.83
-0.07%
$ 5.63 million $ 1.94 million
Jul 11, 8 AM $ 145.93
-0.02%
$ 5.63 million $ 1.95 million
Jul 11, 7 AM $ 145.96
-0.10%
$ 5.63 million $ 1.98 million
Jul 11, 6 AM $ 146.11
+0.13%
$ 5.64 million $ 1.98 million
Jul 11, 5 AM $ 145.92
+0.03%
$ 5.63 million $ 1.99 million
Jul 11, 4 AM $ 145.89
-0.03%
$ 5.63 million $ 2 million
Jul 11, 3 AM $ 145.93
-0.04%
$ 5.63 million $ 1.99 million
Jul 11, 2 AM $ 145.99
-0.02%
$ 5.63 million $ 2.01 million
Jul 11, 1 AM $ 146.02
-0.06%
$ 5.63 million $ 2.01 million
Jul 11, 12 AM $ 146.1
+0.03%
$ 5.64 million $ 2.06 million
Jul 10, 11 PM $ 146.06
+0.10%
$ 5.63 million $ 2.08 million
Jul 10, 10 PM $ 145.91
-0.25%
$ 5.63 million $ 2.09 million
Jul 10, 9 PM $ 146.28
+0.13%
$ 5.64 million $ 2.11 million
Jul 10, 8 PM $ 146.08
-0.15%
$ 5.64 million $ 2.11 million
Jul 10, 7 PM $ 146.3
-1.72%
$ 5.64 million $ 2.13 million
Jul 10, 6 PM $ 148.85
+0.05%
$ 5.74 million $ 2.23 million
Jul 10, 5 PM $ 148.78
+0.19%
$ 5.74 million $ 2.29 million
Jul 10, 4 PM $ 148.5
-0.04%
$ 5.73 million $ 2.34 million
Jul 10, 3 PM $ 148.57
+0.67%
$ 5.73 million $ 2.38 million
Jul 10, 2 PM $ 147.58
-0.51%
$ 5.69 million $ 2.37 million
Jul 10, 1 PM $ 148.33
-1.81%
$ 5.72 million $ 2.39 million
Jul 10, 12 PM $ 151.08
+0.17%
$ 5.83 million $ 2.4 million
Jul 10, 11 AM $ 150.82
+0.59%
$ 5.82 million $ 2.45 million
Jul 10, 10 AM $ 149.95
-0.19%
$ 5.79 million $ 2.47 million
Jul 10, 9 AM $ 150.18
+0.37%
$ 5.79 million $ 2.46 million
Jul 10, 8 AM $ 149.62
-0.18%
$ 5.77 million $ 2.48 million
Jul 10, 7 AM $ 149.9
-0.22%
$ 5.78 million $ 2.54 million
Jul 10, 6 AM $ 150.24
-0.43%
$ 5.8 million $ 2.58 million
Jul 10, 5 AM $ 150.86
-0.46%
$ 5.82 million $ 2.59 million
Jul 10, 4 AM $ 151.57
-0.16%
$ 5.85 million $ 2.6 million
Jul 10, 3 AM $ 151.81
-0.07%
$ 5.86 million $ 2.62 million
Jul 10, 2 AM $ 151.92
-0.02%
$ 5.86 million $ 2.6 million
Jul 10, 1 AM $ 151.95
+0.54%
$ 5.86 million $ 2.62 million
Jul 10, 12 AM $ 151.13
-0.80%
$ 5.83 million $ 2.6 million
Jul 9, 11 PM $ 152.34
-0.01%
$ 5.88 million $ 2.59 million
Jul 9, 10 PM $ 152.36
-0.04%
$ 5.88 million $ 2.59 million
Jul 9, 9 PM $ 152.41
-0.25%
$ 5.88 million $ 2.56 million
Jul 9, 8 PM $ 152.79
+0.96%
$ 5.89 million $ 2.56 million
Jul 9, 7 PM $ 151.35
-0.87%
$ 5.84 million $ 2.56 million
Jul 9, 6 PM $ 152.67
+0.20%
$ 5.89 million $ 2.47 million
Jul 9, 5 PM $ 152.37
+1.14%
$ 5.88 million $ 2.42 million
Jul 9, 4 PM $ 150.65
-0.01%
$ 5.81 million $ 2.44 million