Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 11 AM | $149.4 | +0.03% | ||
| Sep 11, 10 AM | $149.35 | -0.10% | ||
| Sep 11, 9 AM | $149.5 | +0.05% | ||
| Sep 11, 8 AM | $149.42 | +0.06% | ||
| Sep 11, 7 AM | $149.32 | +0.07% | ||
| Sep 11, 6 AM | $149.21 | +0.08% | ||
| Sep 11, 5 AM | $149.09 | +0.45% | ||
| Sep 11, 4 AM | $148.42 | +0.29% | ||
| Sep 11, 3 AM | $148 | -0.20% | ||
| Sep 11, 2 AM | $148.3 | +0.01% | ||
| Sep 11, 1 AM | $148.29 | -0.02% | ||
| Sep 11, 12 AM | $148.32 | +0.40% | ||
| Sep 10, 11 PM | $147.73 | -0.17% | ||
| Sep 10, 10 PM | $147.98 | -0.14% | ||
| Sep 10, 9 PM | $148.18 | -0.01% | ||
| Sep 10, 8 PM | $148.19 | +0.02% | ||
| Sep 10, 7 PM | $148.16 | -0.38% | ||
| Sep 10, 6 PM | $148.73 | -1.26% | ||
| Sep 10, 5 PM | $150.63 | -0.13% | ||
| Sep 10, 4 PM | $150.86 | -0.24% | ||
| Sep 10, 3 PM | $151.22 | +0.70% | ||
| Sep 10, 2 PM | $150.17 | -2.30% | ||
| Sep 10, 1 PM | $153.7 | +5.72% | ||
| Sep 10, 12 PM | $145.39 | -1.37% | ||
| Sep 10, 11 AM | $147.4 | +0.14% | ||
| Sep 10, 10 AM | $147.2 | -0.16% | ||
| Sep 10, 9 AM | $147.44 | +0.21% | ||
| Sep 10, 8 AM | $147.11 | +0.10% | ||
| Sep 10, 7 AM | $146.97 | -0.16% | ||
| Sep 10, 6 AM | $147.21 | -0.09% | ||
| Sep 10, 5 AM | $147.34 | +0.01% | ||
| Sep 10, 4 AM | $147.32 | +0.20% | ||
| Sep 10, 3 AM | $147.02 | -0.16% | ||
| Sep 10, 2 AM | $147.26 | +0.15% | ||
| Sep 10, 1 AM | $146.98 | +0.01% | ||
| Sep 10, 12 AM | $146.97 | -0.11% | ||
| Sep 9, 11 PM | $147.13 | +0.15% | ||
| Sep 9, 10 PM | $146.9 | -0.10% | ||
| Sep 9, 9 PM | $147.05 | +0.02% | ||
| Sep 9, 8 PM | $147.03 | -0.42% | ||
| Sep 9, 7 PM | $147.64 | -0.57% | ||
| Sep 9, 6 PM | $148.49 | +0.85% | ||
| Sep 9, 5 PM | $147.24 | +0.70% | ||
| Sep 9, 4 PM | $146.22 | -0.11% | ||
| Sep 9, 3 PM | $146.37 | -1.91% | ||
| Sep 9, 2 PM | $149.23 | -1.68% | ||
| Sep 9, 1 PM | $151.78 | +0.07% | ||
| Sep 9, 12 PM | $151.67 | -0.36% | ||
| Sep 9, 11 AM | $152.26 | +0.07% | ||
| Sep 9, 10 AM | $152.16 | -0.42% | ||