SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 168.58
-0.55%
$ -- $ 13,922
5:32 PM $ 168.85
+0.00%
$ -- $ 13,898
5:31 PM $ 168.81
+0.00%
$ -- $ 13,900
5:30 PM $ 168.68
+0.00%
$ -- $ 13,917
5:28 PM $ 169.35
+0.00%
$ -- $ 13,912
5:25 PM $ 168.81
+0.00%
$ -- $ 13,894
5:24 PM $ 168.82
+0.08%
$ -- $ 13,877
5:23 PM $ 168.78
+0.00%
$ -- $ 13,876
5:22 PM $ 168.69
+0.00%
$ -- $ 13,874
5:21 PM $ 168.66
+0.00%
$ -- $ 13,874
5:20 PM $ 168.51
+0.00%
$ -- $ 13,874
5:19 PM $ 168.48
+0.00%
$ -- $ 13,910
5:18 PM $ 168.56
+0.00%
$ -- $ 13,910
5:17 PM $ 168.96
-0.10%
$ -- $ 13,900
5:12 PM $ 168.8
+0.00%
$ -- $ 13,899
5:10 PM $ 168.79
+0.00%
$ -- $ 13,897
5:09 PM $ 168.8
+0.00%
$ -- $ 13,897
5:07 PM $ 168.85
+0.10%
$ -- $ 14,300
5:05 PM $ 169.56
+0.00%
$ -- $ 14,258
5:04 PM $ 168.68
+0.00%
$ -- $ 14,258
5:02 PM $ 168.75
+0.03%
$ -- $ 14,250
4:59 PM $ 168.62
-0.05%
$ -- $ 14,545
4:58 PM $ 168.85
-0.44%
$ -- $ 14,548
4:55 PM $ 169.58
+0.00%
$ -- $ 14,543
4:53 PM $ 168.72
+0.00%
$ -- $ 14,634
4:51 PM $ 168.71
+0.00%
$ -- $ 14,634
4:49 PM $ 168.72
+0.00%
$ -- $ 14,620
4:48 PM $ 168.7
+0.00%
$ -- $ 14,619
4:46 PM $ 168.67
+0.00%
$ -- $ 14,590
4:45 PM $ 168.47
+0.00%
$ -- $ 14,590
4:44 PM $ 168.47
+0.00%
$ -- $ 14,591
4:43 PM $ 168.46
+0.00%
$ -- $ 14,621
4:42 PM $ 168.8
+0.00%
$ -- $ 14,621
4:39 PM $ 168.8
+0.00%
$ -- $ 14,619
4:38 PM $ 168.9
-0.22%
$ -- $ 14,433
4:37 PM $ 169.26
+0.00%
$ -- $ 14,392
4:36 PM $ 168.77
+0.00%
$ -- $ 14,392
4:34 PM $ 168.76
+0.00%
$ -- $ 14,393
4:31 PM $ 168.75
+0.01%
$ -- $ 14,380
4:27 PM $ 168.73
+0.00%
$ -- $ 14,473
4:26 PM $ 168.71
+0.00%
$ -- $ 14,473
4:22 PM $ 169.05
-0.03%
$ -- $ 14,472
4:21 PM $ 169.03
-0.11%
$ -- $ 14,472
4:19 PM $ 169.2
+0.00%
$ -- $ 14,473
4:15 PM $ 169.25
+0.00%
$ -- $ 14,669
4:13 PM $ 169.25
-0.04%
$ -- $ 14,658
4:10 PM $ 169.42
+0.00%
$ -- $ 14,658
4:08 PM $ 169.41
+0.17%
$ -- $ 14,650
4:07 PM $ 169.12
+0.00%
$ -- $ 14,651
4:02 PM $ 169.12
+0.00%
$ -- $ 14,665