Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 AM $152.91
+0.05%
$5.9 million $2.5 million
Oct 16, 5 AM $152.84
-0.01%
$5.9 million $2.48 million
Oct 16, 4 AM $152.85
+0.32%
$5.9 million $2.47 million
Oct 16, 3 AM $152.37
+0.96%
$5.88 million $2.44 million
Oct 16, 2 AM $150.91
+1.11%
$5.82 million $2.41 million
Oct 16, 1 AM $149.26
+0.11%
$5.76 million $2.35 million
Oct 16, 12 AM $149.1
+0.12%
$5.75 million $2.32 million
Oct 15, 11 PM $148.9
-0.03%
$5.74 million $2.32 million
Oct 15, 10 PM $148.94
+0.07%
$5.75 million $2.33 million
Oct 15, 9 PM $148.83
-0.03%
$5.74 million $2.35 million
Oct 15, 8 PM $148.9
+0.46%
$5.74 million $2.32 million
Oct 15, 7 PM $148.22
+0.83%
$5.72 million $2.34 million
Oct 15, 6 PM $147
+0.03%
$5.67 million $2.34 million
Oct 15, 5 PM $146.94
+0.10%
$5.67 million $2.29 million
Oct 15, 4 PM $146.81
-0.06%
$5.66 million $2.24 million
Oct 15, 3 PM $146.9
-0.13%
$5.67 million $2.19 million
Oct 15, 2 PM $147.1
+3.18%
$5.68 million $2.17 million
Oct 15, 1 PM $142.47
-4.51%
$5.5 million $2.08 million
Oct 15, 12 PM $149.47
+0.10%
$5.77 million $2.06 million
Oct 15, 11 AM $149.32
-0.21%
$5.76 million $1.97 million
Oct 15, 10 AM $149.64
-0.06%
$5.77 million $1.5 million
Oct 15, 9 AM $149.73
-0.04%
$5.78 million $1.52 million
Oct 15, 8 AM $149.79
-0.21%
$5.78 million $1.52 million
Oct 15, 7 AM $150.1
-0.10%
$5.79 million $1.52 million
Oct 15, 6 AM $150.25
+0.18%
$5.8 million $1.53 million
Oct 15, 5 AM $149.98
-0.09%
$5.79 million $1.53 million
Oct 15, 4 AM $150.12
+0.05%
$5.79 million $1.54 million
Oct 15, 3 AM $150.04
-0.49%
$5.79 million $1.51 million
Oct 15, 2 AM $150.78
-0.13%
$5.82 million $1.54 million
Oct 15, 1 AM $150.97
-0.29%
$5.82 million $1.57 million
Oct 15, 12 AM $151.41
+0.32%
$5.84 million $1.55 million
Oct 14, 11 PM $150.92
-0.44%
$5.82 million $1.55 million
Oct 14, 10 PM $151.59
-0.38%
$5.85 million $1.54 million
Oct 14, 9 PM $152.16
+0.00%
$5.87 million $1.52 million
Oct 14, 8 PM $152.16
-0.19%
$5.87 million $1.52 million
Oct 14, 7 PM $152.45
+0.29%
$5.88 million $1.5 million
Oct 14, 6 PM $152.01
-0.33%
$5.86 million $1.48 million
Oct 14, 5 PM $152.52
-0.80%
$5.88 million $1.49 million
Oct 14, 4 PM $153.73
+0.08%
$5.93 million $1.47 million
Oct 14, 3 PM $153.6
-0.50%
$5.93 million $1.48 million
Oct 14, 2 PM $154.38
+0.05%
$5.96 million $1.45 million
Oct 14, 1 PM $154.3
-1.32%
$5.95 million $1.43 million
Oct 14, 12 PM $156.36
-0.47%
$6.03 million $1.52 million
Oct 14, 11 AM $157.33
-0.05%
$6.07 million $1.5 million
Oct 14, 10 AM $157.41
+0.07%
$6.07 million $1.52 million
Oct 14, 9 AM $157.31
+0.02%
$6.07 million $1.51 million
Oct 14, 8 AM $157.27
-0.13%
$6.07 million $1.53 million
Oct 14, 7 AM $157.48
+0.13%
$6.08 million $1.55 million
Oct 14, 6 AM $157.29
-0.21%
$6.07 million $1.53 million
Oct 14, 5 AM $157.62
-0.27%
$6.08 million $1.56 million