SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 139.44
+0.14%
$ 5.38 million $ 966,685
Aug 15, 12 PM $ 139.24
+0.03%
$ 5.37 million $ 987,186
Aug 15, 11 AM $ 139.2
+0.06%
$ 5.37 million $ 1.02 million
Aug 15, 10 AM $ 139.11
-0.16%
$ 5.37 million $ 1.02 million
Aug 15, 9 AM $ 139.35
+0.24%
$ 5.38 million $ 1.04 million
Aug 15, 8 AM $ 139.01
-0.09%
$ 5.36 million $ 1.05 million
Aug 15, 7 AM $ 139.13
+0.09%
$ 5.37 million $ 1.07 million
Aug 15, 6 AM $ 139
-0.04%
$ 5.36 million $ 1.08 million
Aug 15, 5 AM $ 139.05
-0.37%
$ 5.36 million $ 1.1 million
Aug 15, 4 AM $ 139.57
-0.31%
$ 5.38 million $ 1.11 million
Aug 15, 3 AM $ 140.14
-0.43%
$ 5.41 million $ 1.14 million
Aug 15, 2 AM $ 140.74
-0.14%
$ 5.43 million $ 1.15 million
Aug 15, 1 AM $ 140.93
+0.24%
$ 5.44 million $ 1.15 million
Aug 15, 12 AM $ 140.58
-0.05%
$ 5.42 million $ 1.19 million
Aug 14, 11 PM $ 140.65
+0.13%
$ 5.43 million $ 1.2 million
Aug 14, 10 PM $ 140.47
-0.33%
$ 5.42 million $ 1.17 million
Aug 14, 9 PM $ 140.95
+0.47%
$ 5.44 million $ 1.17 million
Aug 14, 8 PM $ 140.29
+0.19%
$ 5.41 million $ 1.18 million
Aug 14, 7 PM $ 140.02
+0.04%
$ 5.4 million $ 1.21 million
Aug 14, 6 PM $ 139.96
-0.05%
$ 5.4 million $ 1.19 million
Aug 14, 5 PM $ 140.04
+1.67%
$ 5.4 million $ 1.2 million
Aug 14, 4 PM $ 137.73
+0.39%
$ 5.31 million $ 1.2 million
Aug 14, 3 PM $ 137.2
+0.65%
$ 5.29 million $ 1.2 million
Aug 14, 2 PM $ 136.31
-1.40%
$ 5.26 million $ 1.27 million
Aug 14, 1 PM $ 138.24
-3.81%
$ 5.33 million $ 1.27 million
Aug 14, 12 PM $ 143.71
-0.18%
$ 5.54 million $ 1.29 million
Aug 14, 11 AM $ 143.98
+1.09%
$ 5.55 million $ 1.3 million
Aug 14, 10 AM $ 142.42
-0.01%
$ 5.49 million $ 1.3 million
Aug 14, 9 AM $ 142.43
-0.24%
$ 5.5 million $ 1.29 million
Aug 14, 8 AM $ 142.78
+0.50%
$ 5.51 million $ 1.3 million
Aug 14, 7 AM $ 142.07
-0.08%
$ 5.48 million $ 1.31 million
Aug 14, 6 AM $ 142.19
-0.02%
$ 5.49 million $ 1.31 million
Aug 14, 5 AM $ 142.21
+0.04%
$ 5.49 million $ 1.31 million
Aug 14, 4 AM $ 142.16
+0.13%
$ 5.48 million $ 1.33 million
Aug 14, 3 AM $ 141.97
+0.00%
$ 5.48 million $ 1.32 million
Aug 14, 2 AM $ 141.98
+0.12%
$ 5.48 million $ 1.34 million
Aug 14, 1 AM $ 141.8
+0.20%
$ 5.47 million $ 1.34 million
Aug 14, 12 AM $ 141.52
-0.49%
$ 5.46 million $ 1.33 million
Aug 13, 11 PM $ 142.22
+0.16%
$ 5.49 million $ 1.34 million
Aug 13, 10 PM $ 141.99
+0.25%
$ 5.48 million $ 1.38 million
Aug 13, 9 PM $ 141.63
-0.08%
$ 5.46 million $ 1.39 million
Aug 13, 8 PM $ 141.68
-0.20%
$ 5.47 million $ 1.39 million
Aug 13, 7 PM $ 141.97
-0.83%
$ 5.48 million $ 1.38 million
Aug 13, 6 PM $ 143.16
+0.44%
$ 5.52 million $ 1.45 million
Aug 13, 5 PM $ 142.53
+1.64%
$ 5.5 million $ 1.47 million
Aug 13, 4 PM $ 140.23
-0.86%
$ 5.41 million $ 1.5 million
Aug 13, 3 PM $ 141.45
+0.89%
$ 5.46 million $ 1.53 million
Aug 13, 2 PM $ 140.2
-1.66%
$ 5.41 million $ 1.53 million
Aug 13, 1 PM $ 142.56
-2.10%
$ 5.5 million $ 1.62 million
Aug 13, 12 PM $ 145.61
-0.91%
$ 5.62 million $ 1.65 million