SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 150.65
-0.01%
$ 5.81 million $ 2.44 million
Jul 9, 3 PM $ 150.67
+0.89%
$ 5.81 million $ 2.41 million
Jul 9, 2 PM $ 149.34
-0.46%
$ 5.76 million $ 2.42 million
Jul 9, 1 PM $ 150.03
-0.85%
$ 5.79 million $ 2.4 million
Jul 9, 12 PM $ 151.33
+0.82%
$ 5.84 million $ 2.5 million
Jul 9, 11 AM $ 150.1
+0.23%
$ 5.79 million $ 2.46 million
Jul 9, 10 AM $ 149.75
-0.35%
$ 5.78 million $ 2.45 million
Jul 9, 9 AM $ 150.27
-0.12%
$ 5.8 million $ 2.45 million
Jul 9, 8 AM $ 150.47
+0.11%
$ 5.81 million $ 2.46 million
Jul 9, 7 AM $ 150.27
+0.21%
$ 5.8 million $ 2.39 million
Jul 9, 6 AM $ 149.91
+0.18%
$ 5.78 million $ 2.36 million
Jul 9, 5 AM $ 149.65
+0.33%
$ 5.77 million $ 2.39 million
Jul 9, 4 AM $ 149.15
+0.05%
$ 5.75 million $ 2.38 million
Jul 9, 3 AM $ 149.07
+0.19%
$ 5.75 million $ 2.37 million
Jul 9, 2 AM $ 148.78
-0.03%
$ 5.74 million $ 2.37 million
Jul 9, 1 AM $ 148.83
-0.44%
$ 5.74 million $ 2.36 million
Jul 9, 12 AM $ 149.5
+0.27%
$ 5.77 million $ 2.35 million
Jul 8, 11 PM $ 149.1
-0.07%
$ 5.75 million $ 2.37 million
Jul 8, 10 PM $ 149.21
-0.12%
$ 5.76 million $ 2.37 million
Jul 8, 9 PM $ 149.38
+0.05%
$ 5.76 million $ 2.39 million
Jul 8, 8 PM $ 149.31
+0.99%
$ 5.76 million $ 2.4 million
Jul 8, 7 PM $ 147.58
+1.46%
$ 5.69 million $ 2.38 million
Jul 8, 6 PM $ 145.49
-0.76%
$ 5.61 million $ 2.38 million
Jul 8, 5 PM $ 146.61
-1.84%
$ 5.66 million $ 2.4 million
Jul 8, 4 PM $ 149.36
+1.10%
$ 5.76 million $ 2.41 million
Jul 8, 3 PM $ 147.73
-1.25%
$ 5.7 million $ 2.41 million
Jul 8, 2 PM $ 149.5
-0.53%
$ 5.77 million $ 2.42 million
Jul 8, 1 PM $ 150.28
-0.62%
$ 5.8 million $ 2.46 million
Jul 8, 12 PM $ 151.22
+0.26%
$ 5.83 million $ 2.4 million
Jul 8, 11 AM $ 150.83
+0.52%
$ 5.82 million $ 2.47 million
Jul 8, 10 AM $ 150.05
+0.27%
$ 5.79 million $ 2.48 million
Jul 8, 9 AM $ 149.65
-0.33%
$ 5.77 million $ 2.55 million
Jul 8, 8 AM $ 150.14
-0.67%
$ 5.79 million $ 2.54 million
Jul 8, 7 AM $ 151.16
-0.09%
$ 5.83 million $ 2.55 million
Jul 8, 6 AM $ 151.29
+1.04%
$ 5.84 million $ 2.56 million
Jul 8, 5 AM $ 149.73
-0.35%
$ 5.78 million $ 2.53 million
Jul 8, 4 AM $ 150.25
-0.35%
$ 5.8 million $ 2.54 million
Jul 8, 3 AM $ 150.79
+0.08%
$ 5.82 million $ 2.57 million
Jul 8, 2 AM $ 150.67
+0.24%
$ 5.81 million $ 2.58 million
Jul 8, 1 AM $ 150.31
-0.81%
$ 5.8 million $ 2.58 million
Jul 8, 12 AM $ 151.53
+0.33%
$ 5.85 million $ 2.59 million
Jul 7, 11 PM $ 151.03
-0.07%
$ 5.83 million $ 2.61 million
Jul 7, 10 PM $ 151.15
+0.49%
$ 5.83 million $ 2.62 million
Jul 7, 9 PM $ 150.41
-0.27%
$ 5.8 million $ 2.65 million
Jul 7, 8 PM $ 150.81
+0.94%
$ 5.82 million $ 2.7 million
Jul 7, 7 PM $ 149.4
-1.15%
$ 5.76 million $ 2.77 million
Jul 7, 6 PM $ 151.14
-0.61%
$ 5.83 million $ 2.79 million
Jul 7, 5 PM $ 152.08
-0.04%
$ 5.87 million $ 2.8 million
Jul 7, 4 PM $ 152.14
+0.62%
$ 5.87 million $ 2.79 million
Jul 7, 3 PM $ 151.2
-0.19%
$ 5.83 million $ 2.78 million