SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 20
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 168.92
-0.01%
$ -- $ 13,948
6:54 PM $ 168.77
+0.00%
$ -- $ 13,947
6:52 PM $ 168.75
+0.00%
$ -- $ 13,951
6:50 PM $ 168.93
+0.00%
$ -- $ 13,944
6:49 PM $ 169.68
+0.00%
$ -- $ 13,944
6:48 PM $ 168.75
+0.00%
$ -- $ 13,944
6:45 PM $ 168.78
+0.00%
$ -- $ 13,944
6:41 PM $ 168.91
+0.00%
$ -- $ 13,943
6:39 PM $ 168.73
-0.11%
$ -- $ 13,953
6:36 PM $ 168.91
+0.00%
$ -- $ 13,946
6:35 PM $ 168.89
+0.00%
$ -- $ 13,946
6:31 PM $ 168.88
+0.00%
$ -- $ 13,928
6:29 PM $ 168.74
+0.00%
$ -- $ 13,926
6:21 PM $ 168.72
+0.00%
$ -- $ 13,029
6:20 PM $ 168.74
+0.00%
$ -- $ 13,025
6:19 PM $ 168.74
+0.00%
$ -- $ 13,025
6:15 PM $ 168.7
+0.00%
$ -- $ 13,945
6:13 PM $ 168.86
+0.13%
$ -- $ 13,927
6:12 PM $ 168.64
+0.00%
$ -- $ 13,916
6:07 PM $ 168.58
-0.09%
$ -- $ 13,032
6:04 PM $ 168.72
+0.00%
$ -- $ 13,042
6:03 PM $ 168.72
+0.00%
$ -- $ 13,045
5:59 PM $ 168.77
+0.07%
$ -- $ 13,916
5:49 PM $ 168.65
+0.00%
$ -- $ 13,023
5:45 PM $ 168.5
+0.00%
$ -- $ 13,949
5:44 PM $ 168.76
+0.00%
$ -- $ 13,906
5:43 PM $ 168.83
+0.00%
$ -- $ 13,906
5:40 PM $ 168.58
-0.55%
$ -- $ 13,922
5:32 PM $ 168.85
+0.00%
$ -- $ 13,898
5:31 PM $ 168.81
+0.00%
$ -- $ 13,900
5:30 PM $ 168.68
+0.00%
$ -- $ 13,917
5:28 PM $ 169.35
+0.00%
$ -- $ 13,912
5:25 PM $ 168.81
+0.00%
$ -- $ 13,894
5:24 PM $ 168.82
+0.08%
$ -- $ 13,877
5:23 PM $ 168.78
+0.00%
$ -- $ 13,876
5:22 PM $ 168.69
+0.00%
$ -- $ 13,874
5:21 PM $ 168.66
+0.00%
$ -- $ 13,874
5:20 PM $ 168.51
+0.00%
$ -- $ 13,874
5:19 PM $ 168.48
+0.00%
$ -- $ 13,910
5:18 PM $ 168.56
+0.00%
$ -- $ 13,910
5:17 PM $ 168.96
-0.10%
$ -- $ 13,900
5:12 PM $ 168.8
+0.00%
$ -- $ 13,899
5:10 PM $ 168.79
+0.00%
$ -- $ 13,897
5:09 PM $ 168.8
+0.00%
$ -- $ 13,897
5:07 PM $ 168.85
+0.10%
$ -- $ 14,300
5:05 PM $ 169.56
+0.00%
$ -- $ 14,258
5:04 PM $ 168.68
+0.00%
$ -- $ 14,258
5:02 PM $ 168.75
+0.03%
$ -- $ 14,250
Download