SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 151.2
-0.19%
$ 5.83 million $ 2.78 million
Jul 7, 2 PM $ 151.48
-0.86%
$ 5.84 million $ 2.77 million
Jul 7, 1 PM $ 152.78
-4.37%
$ 5.89 million $ 2.77 million
Jul 7, 12 PM $ 159.76
+0.18%
$ 6.16 million $ 2.84 million
Jul 7, 11 AM $ 159.46
+0.38%
$ 6.15 million $ 2.78 million
Jul 7, 10 AM $ 158.87
+0.96%
$ 6.13 million $ 2.79 million
Jul 7, 9 AM $ 157.36
+0.12%
$ 6.07 million $ 2.74 million
Jul 7, 8 AM $ 157.16
-0.58%
$ 6.06 million $ 2.74 million
Jul 7, 7 AM $ 158.08
+0.20%
$ 6.1 million $ 2.76 million
Jul 7, 6 AM $ 157.76
+0.37%
$ 6.09 million $ 2.77 million
Jul 7, 5 AM $ 157.19
+0.78%
$ 6.06 million $ 2.77 million
Jul 7, 4 AM $ 155.98
-0.01%
$ 6.02 million $ 2.77 million
Jul 7, 3 AM $ 155.99
-0.47%
$ 6.02 million $ 2.76 million
Jul 7, 2 AM $ 156.73
-0.05%
$ 6.05 million $ 2.82 million
Jul 7, 1 AM $ 156.8
-0.34%
$ 6.05 million $ 3 million
Jul 7, 12 AM $ 157.34
-0.22%
$ 6.07 million $ 3.06 million
Jul 6, 11 PM $ 157.69
-0.24%
$ 6.08 million $ 3.11 million
Jul 6, 10 PM $ 158.07
-0.13%
$ 6.1 million $ 3.08 million
Jul 6, 9 PM $ 158.27
+0.26%
$ 6.11 million $ 3.02 million
Jul 6, 8 PM $ 157.86
-1.25%
$ 6.09 million $ 2.96 million
Jul 6, 7 PM $ 159.86
+2.50%
$ 6.17 million $ 2.87 million
Jul 6, 6 PM $ 155.97
+0.22%
$ 6.02 million $ 2.84 million
Jul 6, 5 PM $ 155.63
-4.03%
$ 6 million $ 2.8 million
Jul 6, 4 PM $ 162.2
+0.85%
$ 6.26 million $ 2.73 million
Jul 6, 3 PM $ 160.81
-0.52%
$ 6.2 million $ 2.69 million
Jul 6, 2 PM $ 161.37
-2.14%
$ 6.23 million $ 2.65 million
Jul 6, 1 PM $ 164.89
+0.76%
$ 6.36 million $ 2.59 million
Jul 6, 12 PM $ 163.65
-0.14%
$ 6.31 million $ 2.47 million
Jul 6, 11 AM $ 163.9
-0.53%
$ 6.32 million $ 2.45 million
Jul 6, 10 AM $ 164.77
+0.49%
$ 6.36 million $ 2.41 million
Jul 6, 9 AM $ 163.96
+0.37%
$ 6.33 million $ 2.37 million
Jul 6, 8 AM $ 163.36
+0.30%
$ 6.3 million $ 2.34 million
Jul 6, 7 AM $ 162.88
+0.11%
$ 6.28 million $ 2.3 million
Jul 6, 6 AM $ 162.69
+0.09%
$ 6.28 million $ 2.25 million
Jul 6, 5 AM $ 162.54
-0.01%
$ 6.27 million $ 2.24 million
Jul 6, 4 AM $ 162.56
+0.42%
$ 6.27 million $ 2.24 million
Jul 6, 3 AM $ 161.87
+0.65%
$ 6.24 million $ 2.22 million
Jul 6, 2 AM $ 160.83
-0.54%
$ 6.2 million $ 2.14 million
Jul 6, 1 AM $ 161.71
-0.77%
$ 6.24 million $ 1.95 million
Jul 6, 12 AM $ 162.96
+1.60%
$ 6.29 million $ 1.87 million
Jul 5, 11 PM $ 160.39
-0.04%
$ 6.19 million $ 1.79 million
Jul 5, 10 PM $ 160.45
+0.09%
$ 6.19 million $ 1.79 million
Jul 5, 9 PM $ 160.32
+0.08%
$ 6.19 million $ 1.8 million
Jul 5, 8 PM $ 160.19
+0.05%
$ 6.18 million $ 1.79 million
Jul 5, 7 PM $ 160.23
-0.19%
$ 6.18 million $ 1.8 million
Jul 5, 6 PM $ 160.55
-0.07%
$ 6.19 million $ 1.79 million
Jul 5, 5 PM $ 160.66
+0.10%
$ 6.2 million $ 1.79 million
Jul 5, 4 PM $ 160.5
+0.04%
$ 6.19 million $ 1.79 million
Jul 5, 3 PM $ 160.44
+0.37%
$ 6.19 million $ 1.79 million
Jul 5, 2 PM $ 159.86
-0.16%
$ 6.17 million $ 1.79 million