SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 159.86
-0.16%
$ 6.17 million $ 1.79 million
Jul 5, 1 PM $ 160.1
+0.83%
$ 6.18 million $ 1.81 million
Jul 5, 12 PM $ 158.8
-0.02%
$ 6.13 million $ 1.77 million
Jul 5, 11 AM $ 158.83
-0.67%
$ 6.13 million $ 1.75 million
Jul 5, 10 AM $ 159.9
+0.01%
$ 6.17 million $ 1.75 million
Jul 5, 9 AM $ 159.89
-0.42%
$ 6.17 million $ 1.75 million
Jul 5, 8 AM $ 160.58
+1.26%
$ 6.2 million $ 1.75 million
Jul 5, 7 AM $ 158.58
-0.67%
$ 6.12 million $ 1.74 million
Jul 5, 6 AM $ 159.63
+0.08%
$ 6.16 million $ 1.75 million
Jul 5, 5 AM $ 159.5
+0.63%
$ 6.15 million $ 1.78 million
Jul 5, 4 AM $ 158.51
+0.18%
$ 6.12 million $ 1.78 million
Jul 5, 3 AM $ 158.23
+0.09%
$ 6.1 million $ 1.8 million
Jul 5, 2 AM $ 158.09
-0.12%
$ 6.1 million $ 1.79 million
Jul 5, 1 AM $ 158.29
+0.17%
$ 6.11 million $ 1.79 million
Jul 5, 12 AM $ 158.02
-0.07%
$ 6.1 million $ 1.79 million
Jul 4, 11 PM $ 158.14
-0.09%
$ 6.1 million $ 1.77 million
Jul 4, 10 PM $ 158.28
-0.13%
$ 6.11 million $ 1.78 million
Jul 4, 9 PM $ 158.48
-0.14%
$ 6.11 million $ 1.77 million
Jul 4, 8 PM $ 158.7
+0.16%
$ 6.12 million $ 1.77 million
Jul 4, 7 PM $ 158.38
+0.05%
$ 6.11 million $ 1.78 million
Jul 4, 6 PM $ 158.27
-0.11%
$ 6.11 million $ 1.78 million
Jul 4, 5 PM $ 158.44
+0.00%
$ 6.11 million $ 1.79 million
Jul 4, 4 PM $ 158.44
+0.11%
$ 6.11 million $ 1.79 million
Jul 4, 3 PM $ 158.26
+0.29%
$ 6.11 million $ 1.79 million
Jul 4, 2 PM $ 157.81
-0.31%
$ 6.09 million $ 1.79 million
Jul 4, 1 PM $ 158.3
-0.40%
$ 6.11 million $ 1.79 million
Jul 4, 12 PM $ 158.93
+0.44%
$ 6.13 million $ 1.81 million
Jul 4, 11 AM $ 158.24
-0.06%
$ 6.1 million $ 1.83 million
Jul 4, 10 AM $ 158.33
-0.32%
$ 6.11 million $ 1.84 million
Jul 4, 9 AM $ 158.84
+0.04%
$ 6.13 million $ 1.85 million
Jul 4, 8 AM $ 158.77
+0.01%
$ 6.13 million $ 1.86 million
Jul 4, 7 AM $ 158.75
-0.21%
$ 6.12 million $ 1.85 million
Jul 4, 6 AM $ 159.08
+0.42%
$ 6.14 million $ 1.86 million
Jul 4, 5 AM $ 158.42
-0.17%
$ 6.11 million $ 1.82 million
Jul 4, 4 AM $ 158.69
+0.51%
$ 6.12 million $ 1.82 million
Jul 4, 3 AM $ 157.88
-0.02%
$ 6.09 million $ 1.79 million
Jul 4, 2 AM $ 157.91
+0.04%
$ 6.09 million $ 1.8 million
Jul 4, 1 AM $ 157.85
+0.03%
$ 6.09 million $ 1.81 million
Jul 4, 12 AM $ 157.8
+0.00%
$ 6.09 million $ 1.81 million
Jul 3, 11 PM $ 157.8
+0.10%
$ 6.09 million $ 1.83 million
Jul 3, 10 PM $ 157.64
-0.21%
$ 6.08 million $ 1.84 million
Jul 3, 9 PM $ 157.97
+0.07%
$ 6.09 million $ 1.88 million
Jul 3, 8 PM $ 157.86
+0.07%
$ 6.09 million $ 1.89 million
Jul 3, 7 PM $ 157.75
-0.02%
$ 6.09 million $ 1.89 million
Jul 3, 6 PM $ 157.77
-0.09%
$ 6.09 million $ 1.96 million
Jul 3, 5 PM $ 157.91
-0.22%
$ 6.09 million $ 1.98 million
Jul 3, 4 PM $ 158.27
-0.18%
$ 6.11 million $ 2 million
Jul 3, 3 PM $ 158.56
+0.03%
$ 6.12 million $ 2.02 million
Jul 3, 2 PM $ 158.52
-0.65%
$ 6.12 million $ 2.05 million
Jul 3, 1 PM $ 159.55
+0.28%
$ 6.16 million $ 2.1 million