Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $148.51
-0.18%
$5.73 million $1.18 million
Sep 5, 7 AM $148.76
+0.21%
$5.74 million $1.19 million
Sep 5, 6 AM $148.44
+0.21%
$5.73 million $1.22 million
Sep 5, 5 AM $148.19
-0.02%
$5.72 million $1.23 million
Sep 5, 4 AM $148.21
-0.09%
$5.72 million $1.26 million
Sep 5, 3 AM $148.35
+0.27%
$5.72 million $1.27 million
Sep 5, 2 AM $147.96
+0.06%
$5.71 million $1.3 million
Sep 5, 1 AM $147.9
+0.11%
$5.71 million $1.34 million
Sep 5, 12 AM $147.74
-0.12%
$5.7 million $1.36 million
Sep 4, 11 PM $147.91
+0.04%
$5.71 million $1.4 million
Sep 4, 10 PM $147.85
+0.08%
$5.7 million $1.41 million
Sep 4, 9 PM $147.74
+0.10%
$5.7 million $1.41 million
Sep 4, 8 PM $147.59
-0.19%
$5.69 million $1.42 million
Sep 4, 7 PM $147.87
-0.74%
$5.7 million $1.43 million
Sep 4, 6 PM $148.97
+0.44%
$5.75 million $1.44 million
Sep 4, 5 PM $148.32
-0.34%
$5.72 million $1.43 million
Sep 4, 4 PM $148.85
-0.21%
$5.74 million $1.42 million
Sep 4, 3 PM $149.17
+0.15%
$5.75 million $1.44 million
Sep 4, 2 PM $149
-0.04%
$5.75 million $1.46 million
Sep 4, 1 PM $149
+0.30%
$5.75 million $1.48 million
Sep 4, 12 PM $148.55
-0.64%
$5.73 million $1.45 million
Sep 4, 11 AM $149.51
-0.72%
$5.77 million $1.46 million
Sep 4, 10 AM $150.57
-0.15%
$5.81 million $1.47 million
Sep 4, 9 AM $150.8
+0.11%
$5.82 million $1.48 million
Sep 4, 8 AM $150.66
-0.17%
$5.81 million $1.47 million
Sep 4, 7 AM $150.94
+0.30%
$5.82 million $1.46 million
Sep 4, 6 AM $150.5
-0.29%
$5.81 million $1.43 million
Sep 4, 5 AM $150.94
+0.21%
$5.82 million $1.43 million
Sep 4, 4 AM $150.56
+0.24%
$5.81 million $1.41 million
Sep 4, 3 AM $150.19
-0.12%
$5.79 million $1.4 million
Sep 4, 2 AM $150.37
+0.20%
$5.8 million $1.38 million
Sep 4, 1 AM $150.08
+0.00%
$5.79 million $1.36 million
Sep 4, 12 AM $150.06
+0.12%
$5.79 million $1.35 million
Sep 3, 11 PM $149.91
+0.34%
$5.78 million $1.32 million
Sep 3, 10 PM $149.4
+0.08%
$5.76 million $1.31 million
Sep 3, 9 PM $149.29
-0.21%
$5.76 million $1.31 million
Sep 3, 8 PM $149.6
+0.01%
$5.77 million $1.29 million
Sep 3, 7 PM $149.56
-1.35%
$5.77 million $1.28 million
Sep 3, 6 PM $151.67
+0.10%
$5.85 million $1.29 million
Sep 3, 5 PM $151.59
+0.55%
$5.85 million $1.32 million
Sep 3, 4 PM $150.81
+1.13%
$5.82 million $1.31 million
Sep 3, 3 PM $149.21
+0.81%
$5.76 million $1.31 million
Sep 3, 2 PM $148.01
+0.01%
$5.71 million $1.29 million
Sep 3, 1 PM $147.86
+4.72%
$5.7 million $1.24 million
Sep 3, 12 PM $141.21
+0.45%
$5.45 million $1.23 million
Sep 3, 11 AM $140.58
+0.06%
$5.42 million $1.23 million
Sep 3, 10 AM $140.51
-0.04%
$5.42 million $1.22 million
Sep 3, 9 AM $140.57
-0.15%
$5.42 million $1.21 million
Sep 3, 8 AM $140.79
-0.03%
$5.43 million $1.21 million
Sep 3, 7 AM $140.85
-0.01%
$5.43 million $1.22 million