SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 159.55
+0.28%
$ 6.16 million $ 2.1 million
Jul 3, 12 PM $ 159.11
-0.23%
$ 6.14 million $ 2.16 million
Jul 3, 11 AM $ 159.48
+0.12%
$ 6.15 million $ 2.17 million
Jul 3, 10 AM $ 159.29
-0.21%
$ 6.15 million $ 2.24 million
Jul 3, 9 AM $ 159.62
-0.19%
$ 6.16 million $ 2.25 million
Jul 3, 8 AM $ 159.91
+0.05%
$ 6.17 million $ 2.27 million
Jul 3, 7 AM $ 159.82
-0.34%
$ 6.17 million $ 2.31 million
Jul 3, 6 AM $ 160.37
+0.31%
$ 6.19 million $ 2.31 million
Jul 3, 5 AM $ 159.87
+0.06%
$ 6.17 million $ 2.33 million
Jul 3, 4 AM $ 159.78
-0.01%
$ 6.16 million $ 2.35 million
Jul 3, 3 AM $ 159.68
-0.02%
$ 6.16 million $ 2.37 million
Jul 3, 2 AM $ 159.72
+0.07%
$ 6.16 million $ 2.37 million
Jul 3, 1 AM $ 159.6
-0.24%
$ 6.16 million $ 2.38 million
Jul 3, 12 AM $ 159.99
-0.51%
$ 6.17 million $ 2.38 million
Jul 2, 11 PM $ 160.8
+0.15%
$ 6.2 million $ 2.39 million
Jul 2, 10 PM $ 160.56
+0.07%
$ 6.19 million $ 2.42 million
Jul 2, 9 PM $ 160.45
+0.18%
$ 6.19 million $ 2.41 million
Jul 2, 8 PM $ 160.17
-0.73%
$ 6.18 million $ 2.41 million
Jul 2, 7 PM $ 161.35
+1.65%
$ 6.22 million $ 2.41 million
Jul 2, 6 PM $ 158.73
+0.96%
$ 6.12 million $ 2.38 million
Jul 2, 5 PM $ 157.22
-0.11%
$ 6.07 million $ 2.44 million
Jul 2, 4 PM $ 157.39
-1.01%
$ 6.07 million $ 2.5 million
Jul 2, 3 PM $ 158.99
-0.25%
$ 6.13 million $ 2.51 million
Jul 2, 2 PM $ 159.38
-0.60%
$ 6.15 million $ 2.52 million
Jul 2, 1 PM $ 160.35
+0.18%
$ 6.19 million $ 2.63 million
Jul 2, 12 PM $ 160.05
+0.83%
$ 6.17 million $ 2.65 million
Jul 2, 11 AM $ 158.73
+1.18%
$ 6.12 million $ 2.66 million
Jul 2, 10 AM $ 156.88
+0.23%
$ 6.05 million $ 2.62 million
Jul 2, 9 AM $ 156.53
-0.41%
$ 6.04 million $ 2.66 million
Jul 2, 8 AM $ 157.17
+0.40%
$ 6.06 million $ 2.65 million
Jul 2, 7 AM $ 156.55
+0.15%
$ 6.04 million $ 2.69 million
Jul 2, 6 AM $ 156.32
-0.99%
$ 6.03 million $ 2.69 million
Jul 2, 5 AM $ 157.89
-0.43%
$ 6.09 million $ 2.71 million
Jul 2, 4 AM $ 158.58
-0.14%
$ 6.12 million $ 2.69 million
Jul 2, 3 AM $ 158.84
+0.16%
$ 6.13 million $ 2.7 million
Jul 2, 2 AM $ 158.58
+0.16%
$ 6.12 million $ 2.7 million
Jul 2, 1 AM $ 158.33
+0.33%
$ 6.11 million $ 2.7 million
Jul 2, 12 AM $ 157.81
-0.13%
$ 6.09 million $ 2.74 million
Jul 1, 11 PM $ 158.01
-0.23%
$ 6.1 million $ 2.77 million
Jul 1, 10 PM $ 158.23
-0.23%
$ 6.1 million $ 2.82 million
Jul 1, 9 PM $ 158.6
+0.37%
$ 6.12 million $ 2.91 million
Jul 1, 8 PM $ 158.02
+0.33%
$ 6.1 million $ 3.05 million
Jul 1, 7 PM $ 157.5
-0.10%
$ 6.08 million $ 3.05 million
Jul 1, 6 PM $ 157.66
-2.85%
$ 6.08 million $ 3.05 million
Jul 1, 5 PM $ 162.29
+1.40%
$ 6.26 million $ 3 million
Jul 1, 4 PM $ 160.07
+1.03%
$ 6.18 million $ 2.94 million
Jul 1, 3 PM $ 158.44
-0.85%
$ 6.11 million $ 2.98 million
Jul 1, 2 PM $ 159.8
-2.18%
$ 6.17 million $ 3.01 million
Jul 1, 1 PM $ 163.36
-4.64%
$ 6.3 million $ 2.9 million
Jul 1, 12 PM $ 171.31
-0.58%
$ 6.61 million $ 2.87 million