SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 23
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 148.56
+0.02%
$ 5.73 million $ 1.16 million
2:58 PM $ 148.52
-0.01%
$ 5.73 million $ 1.16 million
2:57 PM $ 148.54
+0.02%
$ 5.73 million $ 1.16 million
2:56 PM $ 148.5
+0.00%
$ 5.73 million $ 1.16 million
2:55 PM $ 148.51
+0.34%
$ 5.73 million $ 1.16 million
2:54 PM $ 148
+0.07%
$ 5.71 million $ 1.16 million
2:53 PM $ 147.9
-0.02%
$ 5.71 million $ 1.16 million
2:52 PM $ 147.93
+0.02%
$ 5.71 million $ 1.16 million
2:51 PM $ 147.89
+0.00%
$ 5.71 million $ 1.16 million
2:50 PM $ 147.89
+0.16%
$ 5.71 million $ 1.16 million
2:49 PM $ 147.64
+0.01%
$ 5.7 million $ 1.16 million
2:48 PM $ 147.63
+0.00%
$ 5.7 million $ 1.16 million
2:47 PM $ 147.63
+0.03%
$ 5.7 million $ 1.16 million
2:46 PM $ 147.58
-0.02%
$ 5.7 million $ 1.16 million
2:45 PM $ 147.61
+0.04%
$ 5.7 million $ 1.16 million
2:44 PM $ 147.55
+0.00%
$ 5.69 million $ 1.16 million
2:43 PM $ 147.55
-0.01%
$ 5.69 million $ 1.16 million
2:42 PM $ 147.56
-0.05%
$ 5.69 million $ 1.16 million
2:41 PM $ 147.64
+0.00%
$ 5.69 million $ 1.16 million
2:40 PM $ 147.64
-0.42%
$ 5.69 million $ 1.16 million
2:39 PM $ 148.25
+0.00%
$ 5.72 million $ 1.16 million
2:38 PM $ 148.25
-0.03%
$ 5.72 million $ 1.16 million
2:37 PM $ 148.3
-0.02%
$ 5.72 million $ 1.16 million
2:36 PM $ 148.32
-0.02%
$ 5.72 million $ 1.16 million
2:35 PM $ 148.36
+0.37%
$ 5.72 million $ 1.16 million
2:34 PM $ 147.65
+0.06%
$ 5.7 million $ 1.16 million
2:33 PM $ 147.56
+0.05%
$ 5.7 million $ 1.16 million
2:32 PM $ 147.48
+0.16%
$ 5.7 million $ 1.16 million
2:31 PM $ 147.25
+0.00%
$ 5.7 million $ 1.15 million
2:30 PM $ 147.24
+0.19%
$ 5.7 million $ 1.15 million
2:29 PM $ 146.97
-0.01%
$ 5.67 million $ 1.14 million
2:28 PM $ 146.99
-0.02%
$ 5.67 million $ 1.14 million
2:27 PM $ 147.02
-0.01%
$ 5.67 million $ 1.13 million
2:26 PM $ 147.04
-0.15%
$ 5.67 million $ 1.12 million
2:25 PM $ 147.25
-0.59%
$ 5.67 million $ 1.12 million
2:24 PM $ 148.12
-0.06%
$ 5.71 million $ 1.12 million
2:23 PM $ 148.21
-0.02%
$ 5.71 million $ 1.12 million
2:22 PM $ 148.36
-0.03%
$ 5.71 million $ 1.12 million
2:21 PM $ 148.46
+0.00%
$ 5.71 million $ 1.12 million
2:20 PM $ 148.47
-0.36%
$ 5.71 million $ 1.12 million
2:19 PM $ 149.01
-0.01%
$ 5.75 million $ 1.12 million
2:18 PM $ 149.02
-0.15%
$ 5.75 million $ 1.12 million
2:17 PM $ 149.24
+0.00%
$ 5.75 million $ 1.12 million
2:16 PM $ 149.25
-0.01%
$ 5.75 million $ 1.12 million
2:15 PM $ 149.26
+0.14%
$ 5.75 million $ 1.12 million
2:14 PM $ 149.06
-0.01%
$ 5.75 million $ 1.12 million
2:13 PM $ 149.07
+0.05%
$ 5.75 million $ 1.12 million
2:12 PM $ 149
+0.09%
$ 5.75 million $ 1.12 million
2:11 PM $ 148.87
+0.15%
$ 5.75 million $ 1.11 million
2:10 PM $ 148.64
+0.47%
$ 5.75 million $ 1.11 million