SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 171.31
-0.58%
$ 6.61 million $ 2.87 million
Jul 1, 11 AM $ 172.31
-1.63%
$ 6.65 million $ 2.84 million
Jul 1, 10 AM $ 175.17
-0.02%
$ 6.76 million $ 2.86 million
Jul 1, 9 AM $ 175.21
+0.57%
$ 6.76 million $ 2.82 million
Jul 1, 8 AM $ 174.22
+1.68%
$ 6.72 million $ 2.82 million
Jul 1, 7 AM $ 171.34
+0.05%
$ 6.61 million $ 2.76 million
Jul 1, 6 AM $ 171.24
-0.18%
$ 6.61 million $ 2.78 million
Jul 1, 5 AM $ 171.56
+0.58%
$ 6.62 million $ 2.76 million
Jul 1, 4 AM $ 170.57
-0.12%
$ 6.58 million $ 2.78 million
Jul 1, 3 AM $ 170.77
+0.34%
$ 6.59 million $ 2.79 million
Jul 1, 2 AM $ 170.19
+0.27%
$ 6.57 million $ 2.8 million
Jul 1, 1 AM $ 169.72
-0.73%
$ 6.55 million $ 2.79 million
Jul 1, 12 AM $ 170.97
-0.66%
$ 6.6 million $ 2.77 million
Jun 30, 11 PM $ 172.1
+0.38%
$ 6.64 million $ 2.77 million
Jun 30, 10 PM $ 171.45
+0.84%
$ 6.61 million $ 2.7 million
Jun 30, 9 PM $ 170.01
-0.17%
$ 6.56 million $ 2.59 million
Jun 30, 8 PM $ 170.31
-0.22%
$ 6.57 million $ 2.48 million
Jun 30, 7 PM $ 170.68
+0.53%
$ 6.58 million $ 2.49 million
Jun 30, 6 PM $ 169.78
-0.37%
$ 6.55 million $ 2.57 million
Jun 30, 5 PM $ 170.4
+0.04%
$ 6.57 million $ 2.64 million
Jun 30, 4 PM $ 170.33
+0.53%
$ 6.57 million $ 2.69 million
Jun 30, 3 PM $ 169.44
+0.78%
$ 6.54 million $ 2.64 million
Jun 30, 2 PM $ 168.14
+1.95%
$ 6.49 million $ 2.65 million
Jun 30, 1 PM $ 164.89
+1.88%
$ 6.36 million $ 2.65 million
Jun 30, 12 PM $ 161.85
-1.47%
$ 6.24 million $ 2.64 million
Jun 30, 11 AM $ 164.17
+0.71%
$ 6.33 million $ 2.65 million
Jun 30, 10 AM $ 163.01
+0.47%
$ 6.29 million $ 2.62 million
Jun 30, 9 AM $ 162.24
-0.11%
$ 6.26 million $ 2.66 million
Jun 30, 8 AM $ 162.42
-0.30%
$ 6.27 million $ 2.66 million
Jun 30, 7 AM $ 162.91
-0.30%
$ 6.29 million $ 2.65 million
Jun 30, 6 AM $ 163.41
+0.16%
$ 6.3 million $ 2.64 million
Jun 30, 5 AM $ 163.15
-0.39%
$ 6.29 million $ 2.64 million
Jun 30, 4 AM $ 163.79
+0.23%
$ 6.32 million $ 2.63 million
Jun 30, 3 AM $ 163.39
+0.67%
$ 6.3 million $ 2.59 million
Jun 30, 2 AM $ 162.3
-0.30%
$ 6.26 million $ 2.6 million
Jun 30, 1 AM $ 162.79
+0.35%
$ 6.28 million $ 2.59 million
Jun 30, 12 AM $ 162.23
-0.73%
$ 6.26 million $ 2.59 million
Jun 29, 11 PM $ 163.43
-0.06%
$ 6.31 million $ 2.56 million
Jun 29, 10 PM $ 163.53
-0.17%
$ 6.31 million $ 2.55 million
Jun 29, 9 PM $ 163.81
-0.11%
$ 6.32 million $ 2.55 million
Jun 29, 8 PM $ 163.99
-0.37%
$ 6.33 million $ 2.52 million
Jun 29, 7 PM $ 164.59
+1.12%
$ 6.35 million $ 2.51 million
Jun 29, 6 PM $ 162.77
+1.67%
$ 6.28 million $ 2.4 million
Jun 29, 5 PM $ 160.09
+1.98%
$ 6.18 million $ 2.29 million
Jun 29, 4 PM $ 156.97
+0.09%
$ 6.06 million $ 2.22 million
Jun 29, 3 PM $ 156.84
+0.99%
$ 6.05 million $ 2.2 million
Jun 29, 2 PM $ 155.31
-0.19%
$ 5.99 million $ 2.12 million
Jun 29, 1 PM $ 155.61
-0.43%
$ 6 million $ 2.05 million
Jun 29, 12 PM $ 156.28
-0.46%
$ 6.03 million $ 2 million
Jun 29, 11 AM $ 157
+0.08%
$ 6.06 million $ 1.96 million