Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $143.97
+0.11%
$5.55 million $939,789
Sep 1, 4 AM $143.82
+0.07%
$5.55 million $944,599
Sep 1, 3 AM $143.71
+0.04%
$5.54 million $936,743
Sep 1, 2 AM $143.65
+0.03%
$5.54 million $939,175
Sep 1, 1 AM $143.41
+0.07%
$5.53 million $922,071
Sep 1, 12 AM $143.26
-0.18%
$5.53 million $931,677
Aug 31, 11 PM $143.76
+0.05%
$5.55 million $959,458
Aug 31, 10 PM $143.66
+0.00%
$5.54 million $962,559
Aug 31, 9 PM $143.66
+0.13%
$5.54 million $950,392
Aug 31, 8 PM $143.47
-0.06%
$5.54 million $939,756
Aug 31, 7 PM $143.55
+0.95%
$5.54 million $931,341
Aug 31, 6 PM $142.2
-0.67%
$5.49 million $913,088
Aug 31, 5 PM $143.15
+0.05%
$5.52 million $909,279
Aug 31, 4 PM $143.08
+0.14%
$5.52 million $899,020
Aug 31, 3 PM $142.88
-0.10%
$5.51 million $885,436
Aug 31, 2 PM $143.02
+0.53%
$5.52 million $874,859
Aug 31, 1 PM $142.26
+1.29%
$5.49 million $859,169
Aug 31, 12 PM $140.45
-0.19%
$5.42 million $825,680
Aug 31, 11 AM $140.73
+0.19%
$5.43 million $825,122
Aug 31, 10 AM $140.47
+0.05%
$5.42 million $818,418
Aug 31, 9 AM $140.4
-0.17%
$5.42 million $810,830
Aug 31, 8 AM $140.64
-0.06%
$5.43 million $801,152
Aug 31, 7 AM $140.73
+0.00%
$5.43 million $791,393
Aug 31, 6 AM $140.73
+0.26%
$5.43 million $780,055
Aug 31, 5 AM $140.36
+0.08%
$5.42 million $773,542
Aug 31, 4 AM $140.25
-0.10%
$5.41 million $756,741
Aug 31, 3 AM $140.39
+0.17%
$5.42 million $741,990
Aug 31, 2 AM $140.15
-0.35%
$5.41 million $733,802
Aug 31, 1 AM $140.64
-0.13%
$5.43 million $733,710
Aug 31, 12 AM $140.91
+0.31%
$5.44 million $721,896
Aug 30, 11 PM $140.8
+0.14%
$5.43 million $698,981
Aug 30, 10 PM $140.62
-0.12%
$5.43 million $699,737
Aug 30, 9 PM $140.65
-0.06%
$5.43 million $711,118
Aug 30, 8 PM $140.74
-0.06%
$5.43 million $711,743
Aug 30, 7 PM $140.82
+0.14%
$5.43 million $709,209
Aug 30, 6 PM $140.63
-0.25%
$5.43 million $712,057
Aug 30, 5 PM $140.98
-0.33%
$5.44 million $709,388
Aug 30, 4 PM $141.45
+0.54%
$5.46 million $701,553
Aug 30, 3 PM $140.68
+0.15%
$5.43 million $710,796
Aug 30, 2 PM $140.48
+0.10%
$5.42 million $712,861
Aug 30, 1 PM $140.33
-0.06%
$5.41 million $708,506
Aug 30, 12 PM $140.42
-0.54%
$5.42 million $706,554
Aug 30, 11 AM $141.18
+0.24%
$5.45 million $709,530
Aug 30, 10 AM $140.85
+0.11%
$5.43 million $717,678
Aug 30, 9 AM $140.69
-0.34%
$5.43 million $711,063
Aug 30, 8 AM $141.17
+0.02%
$5.45 million $710,815
Aug 30, 7 AM $141.14
-0.03%
$5.45 million $708,388
Aug 30, 6 AM $141.18
+0.31%
$5.45 million $716,643
Aug 30, 5 AM $140.74
-0.28%
$5.43 million $712,025
Aug 30, 4 AM $141.14
+0.29%
$5.45 million $716,418