SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 157
+0.08%
$ 6.06 million $ 1.96 million
Jun 29, 10 AM $ 156.87
+0.90%
$ 6.05 million $ 1.96 million
Jun 29, 9 AM $ 155.47
+0.10%
$ 6 million $ 1.9 million
Jun 29, 8 AM $ 155.33
-0.01%
$ 5.99 million $ 1.9 million
Jun 29, 7 AM $ 155.35
+0.00%
$ 5.99 million $ 1.89 million
Jun 29, 6 AM $ 155.36
+0.01%
$ 5.99 million $ 1.87 million
Jun 29, 5 AM $ 155.35
+0.43%
$ 5.99 million $ 1.86 million
Jun 29, 4 AM $ 154.68
-0.51%
$ 5.97 million $ 1.84 million
Jun 29, 3 AM $ 155.48
+0.41%
$ 6 million $ 1.85 million
Jun 29, 2 AM $ 154.85
+0.15%
$ 5.97 million $ 1.82 million
Jun 29, 1 AM $ 154.63
+0.16%
$ 5.97 million $ 1.81 million
Jun 29, 12 AM $ 154.39
-1.41%
$ 5.96 million $ 1.79 million
Jun 28, 11 PM $ 156.6
+0.50%
$ 6.04 million $ 1.76 million
Jun 28, 10 PM $ 155.82
-0.26%
$ 6.01 million $ 1.76 million
Jun 28, 9 PM $ 156.22
+0.27%
$ 6.03 million $ 1.77 million
Jun 28, 8 PM $ 155.8
+0.47%
$ 6.01 million $ 1.75 million
Jun 28, 7 PM $ 155.06
+0.13%
$ 5.98 million $ 1.75 million
Jun 28, 6 PM $ 154.86
-0.05%
$ 5.97 million $ 1.74 million
Jun 28, 5 PM $ 154.95
+0.17%
$ 5.98 million $ 1.75 million
Jun 28, 4 PM $ 154.68
-0.07%
$ 5.97 million $ 1.74 million
Jun 28, 3 PM $ 154.78
+0.08%
$ 5.97 million $ 1.74 million
Jun 28, 2 PM $ 154.66
+0.31%
$ 5.97 million $ 1.74 million
Jun 28, 1 PM $ 154.17
-0.01%
$ 5.95 million $ 1.75 million
Jun 28, 12 PM $ 154.24
+0.17%
$ 5.95 million $ 1.74 million
Jun 28, 11 AM $ 154.05
+0.02%
$ 5.94 million $ 1.74 million
Jun 28, 10 AM $ 154.02
-0.03%
$ 5.94 million $ 1.78 million
Jun 28, 9 AM $ 154.05
+0.18%
$ 5.94 million $ 1.79 million
Jun 28, 8 AM $ 153.78
-0.21%
$ 5.93 million $ 1.78 million
Jun 28, 7 AM $ 154.1
+0.27%
$ 5.95 million $ 1.78 million
Jun 28, 6 AM $ 153.68
-0.24%
$ 5.93 million $ 1.79 million
Jun 28, 5 AM $ 154.06
+0.11%
$ 5.94 million $ 1.79 million
Jun 28, 4 AM $ 153.89
-0.15%
$ 5.94 million $ 1.79 million
Jun 28, 3 AM $ 154.12
+0.21%
$ 5.95 million $ 1.78 million
Jun 28, 2 AM $ 153.79
-0.14%
$ 5.93 million $ 1.78 million
Jun 28, 1 AM $ 154.01
-0.05%
$ 5.94 million $ 1.8 million
Jun 28, 12 AM $ 154.08
+0.30%
$ 5.94 million $ 1.8 million
Jun 27, 11 PM $ 153.63
-0.10%
$ 5.93 million $ 1.83 million
Jun 27, 10 PM $ 153.77
+0.57%
$ 5.93 million $ 1.83 million
Jun 27, 9 PM $ 152.86
-0.24%
$ 5.9 million $ 1.83 million
Jun 27, 8 PM $ 153.23
+0.05%
$ 5.91 million $ 1.83 million
Jun 27, 7 PM $ 153.15
-0.47%
$ 5.91 million $ 1.89 million
Jun 27, 6 PM $ 153.87
+0.23%
$ 5.94 million $ 1.92 million
Jun 27, 5 PM $ 153.52
-0.73%
$ 5.92 million $ 1.94 million
Jun 27, 4 PM $ 154.62
-0.01%
$ 5.97 million $ 1.96 million
Jun 27, 3 PM $ 154.63
+0.06%
$ 5.97 million $ 1.99 million
Jun 27, 2 PM $ 154.54
-0.31%
$ 5.96 million $ 2.07 million
Jun 27, 1 PM $ 155.04
+0.42%
$ 5.98 million $ 2.1 million
Jun 27, 12 PM $ 154.39
-0.01%
$ 5.96 million $ 2.16 million
Jun 27, 11 AM $ 154.4
-0.08%
$ 5.96 million $ 2.18 million
Jun 27, 10 AM $ 154.44
+0.06%
$ 5.96 million $ 2.17 million