Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $141.14
+0.29%
$5.45 million $716,418
Aug 30, 3 AM $140.73
-0.28%
$5.43 million $721,647
Aug 30, 2 AM $141.12
+0.39%
$5.44 million $724,471
Aug 30, 1 AM $140.57
-0.12%
$5.42 million $713,801
Aug 30, 12 AM $140.73
-0.11%
$5.43 million $873,522
Aug 29, 11 PM $140.9
-0.03%
$5.44 million $881,724
Aug 29, 10 PM $140.93
+0.20%
$5.44 million $893,766
Aug 29, 9 PM $140.66
-0.02%
$5.43 million $896,303
Aug 29, 8 PM $140.91
+0.15%
$5.44 million $907,931
Aug 29, 7 PM $140.7
+0.15%
$5.43 million $939,662
Aug 29, 6 PM $140.49
-0.26%
$5.42 million $953,144
Aug 29, 5 PM $140.89
+0.06%
$5.44 million $959,495
Aug 29, 4 PM $140.83
+0.11%
$5.43 million $977,476
Aug 29, 3 PM $140.65
+0.22%
$5.43 million $995,957
Aug 29, 2 PM $140.34
-0.07%
$5.41 million $1 million
Aug 29, 1 PM $140.35
-0.06%
$5.41 million $1.06 million
Aug 29, 12 PM $140.42
-0.10%
$5.42 million $1.08 million
Aug 29, 11 AM $140.57
+0.08%
$5.42 million $1.1 million
Aug 29, 10 AM $140.46
-0.11%
$5.42 million $1.1 million
Aug 29, 9 AM $140.61
+0.06%
$5.42 million $1.13 million
Aug 29, 8 AM $140.5
-0.13%
$5.42 million $1.15 million
Aug 29, 7 AM $140.7
+0.16%
$5.43 million $1.17 million
Aug 29, 6 AM $140.51
-0.05%
$5.42 million $1.19 million
Aug 29, 5 AM $140.59
-0.25%
$5.42 million $1.21 million
Aug 29, 4 AM $140.98
-0.09%
$5.44 million $1.22 million
Aug 29, 3 AM $141.1
+0.20%
$5.44 million $1.23 million
Aug 29, 2 AM $140.81
-0.18%
$5.43 million $1.23 million
Aug 29, 1 AM $141.07
-0.01%
$5.44 million $1.26 million
Aug 29, 12 AM $141.08
+0.03%
$5.44 million $1.29 million
Aug 28, 11 PM $141.03
-0.04%
$5.44 million $1.3 million
Aug 28, 10 PM $141.07
+0.10%
$5.44 million $1.3 million
Aug 28, 9 PM $140.92
-0.03%
$5.44 million $1.3 million
Aug 28, 8 PM $141.08
-0.34%
$5.44 million $1.31 million
Aug 28, 7 PM $141.32
+0.72%
$5.45 million $1.27 million
Aug 28, 6 PM $140.3
-0.10%
$5.41 million $1.25 million
Aug 28, 5 PM $140.44
+0.73%
$5.42 million $1.27 million
Aug 28, 4 PM $139.43
-0.37%
$5.38 million $1.26 million
Aug 28, 3 PM $139.94
-1.97%
$5.4 million $1.25 million
Aug 28, 2 PM $142.76
+0.76%
$5.51 million $1.26 million
Aug 28, 1 PM $141.69
+1.00%
$5.47 million $1.23 million
Aug 28, 12 PM $140.28
-0.17%
$5.41 million $1.25 million
Aug 28, 11 AM $140.52
+0.04%
$5.42 million $1.24 million
Aug 28, 10 AM $140.46
+0.08%
$5.42 million $1.25 million
Aug 28, 9 AM $140.37
+0.06%
$5.42 million $1.23 million
Aug 28, 8 AM $140.29
-0.31%
$5.41 million $1.25 million
Aug 28, 7 AM $140.72
-0.03%
$5.43 million $1.26 million
Aug 28, 6 AM $140.75
+0.22%
$5.43 million $1.27 million
Aug 28, 5 AM $140.45
-0.14%
$5.42 million $1.28 million
Aug 28, 4 AM $140.64
-0.02%
$5.43 million $1.28 million
Aug 28, 3 AM $140.66
+0.07%
$5.43 million $1.28 million