SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 25
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 148.48
+0.00%
$ 5.72 million $ 1.17 million
3:14 PM $ 148.47
-0.01%
$ 5.73 million $ 1.17 million
3:13 PM $ 148.48
+0.00%
$ 5.73 million $ 1.17 million
3:12 PM $ 148.49
-0.02%
$ 5.73 million $ 1.17 million
3:11 PM $ 148.51
-0.03%
$ 5.73 million $ 1.17 million
3:10 PM $ 148.56
+0.00%
$ 5.73 million $ 1.16 million
3:09 PM $ 148.56
+0.09%
$ 5.73 million $ 1.16 million
3:08 PM $ 148.41
+0.01%
$ 5.73 million $ 1.16 million
3:07 PM $ 148.41
-0.03%
$ 5.73 million $ 1.16 million
3:06 PM $ 148.45
+0.07%
$ 5.73 million $ 1.16 million
3:05 PM $ 148.35
-0.02%
$ 5.73 million $ 1.16 million
3:04 PM $ 148.38
+0.00%
$ 5.72 million $ 1.16 million
3:03 PM $ 148.37
-0.01%
$ 5.72 million $ 1.16 million
3:02 PM $ 148.38
-0.01%
$ 5.72 million $ 1.16 million
3:01 PM $ 148.4
+0.04%
$ 5.72 million $ 1.16 million
3:00 PM $ 148.33
-0.15%
$ 5.72 million $ 1.16 million
2:59 PM $ 148.56
+0.02%
$ 5.73 million $ 1.16 million
2:58 PM $ 148.52
-0.01%
$ 5.73 million $ 1.16 million
2:57 PM $ 148.54
+0.02%
$ 5.73 million $ 1.16 million
2:56 PM $ 148.5
+0.00%
$ 5.73 million $ 1.16 million
2:55 PM $ 148.51
+0.34%
$ 5.73 million $ 1.16 million
2:54 PM $ 148
+0.07%
$ 5.71 million $ 1.16 million
2:53 PM $ 147.9
-0.02%
$ 5.71 million $ 1.16 million
2:52 PM $ 147.93
+0.02%
$ 5.71 million $ 1.16 million
2:51 PM $ 147.89
+0.00%
$ 5.71 million $ 1.16 million
2:50 PM $ 147.89
+0.16%
$ 5.71 million $ 1.16 million
2:49 PM $ 147.64
+0.01%
$ 5.7 million $ 1.16 million
2:48 PM $ 147.63
+0.00%
$ 5.7 million $ 1.16 million
2:47 PM $ 147.63
+0.03%
$ 5.7 million $ 1.16 million
2:46 PM $ 147.58
-0.02%
$ 5.7 million $ 1.16 million
2:45 PM $ 147.61
+0.04%
$ 5.7 million $ 1.16 million
2:44 PM $ 147.55
+0.00%
$ 5.69 million $ 1.16 million
2:43 PM $ 147.55
-0.01%
$ 5.69 million $ 1.16 million
2:42 PM $ 147.56
-0.05%
$ 5.69 million $ 1.16 million
2:41 PM $ 147.64
+0.00%
$ 5.69 million $ 1.16 million
2:40 PM $ 147.64
-0.42%
$ 5.69 million $ 1.16 million
2:39 PM $ 148.25
+0.00%
$ 5.72 million $ 1.16 million
2:38 PM $ 148.25
-0.03%
$ 5.72 million $ 1.16 million
2:37 PM $ 148.3
-0.02%
$ 5.72 million $ 1.16 million
2:36 PM $ 148.32
-0.02%
$ 5.72 million $ 1.16 million
2:35 PM $ 148.36
+0.37%
$ 5.72 million $ 1.16 million
2:34 PM $ 147.65
+0.06%
$ 5.7 million $ 1.16 million
2:33 PM $ 147.56
+0.05%
$ 5.7 million $ 1.16 million
2:32 PM $ 147.48
+0.16%
$ 5.7 million $ 1.16 million
2:31 PM $ 147.25
+0.00%
$ 5.7 million $ 1.15 million
2:30 PM $ 147.24
+0.19%
$ 5.7 million $ 1.15 million
2:29 PM $ 146.97
-0.01%
$ 5.67 million $ 1.14 million
2:28 PM $ 146.99
-0.02%
$ 5.67 million $ 1.14 million
2:27 PM $ 147.02
-0.01%
$ 5.67 million $ 1.13 million
2:26 PM $ 147.04
-0.15%
$ 5.67 million $ 1.12 million