SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 154.44
+0.06%
$ 5.96 million $ 2.17 million
Jun 27, 9 AM $ 154.35
+0.03%
$ 5.95 million $ 2.19 million
Jun 27, 8 AM $ 154.3
-0.06%
$ 5.95 million $ 2.21 million
Jun 27, 7 AM $ 154.38
+0.17%
$ 5.96 million $ 2.24 million
Jun 27, 6 AM $ 154.12
+0.06%
$ 5.95 million $ 2.24 million
Jun 27, 5 AM $ 154.02
-0.05%
$ 5.94 million $ 2.31 million
Jun 27, 4 AM $ 154.09
-0.13%
$ 5.94 million $ 2.4 million
Jun 27, 3 AM $ 154.3
-0.05%
$ 5.95 million $ 2.44 million
Jun 27, 2 AM $ 154.38
+0.38%
$ 5.96 million $ 2.5 million
Jun 27, 1 AM $ 153.8
-0.10%
$ 5.93 million $ 2.53 million
Jun 27, 12 AM $ 153.96
+0.71%
$ 5.94 million $ 2.59 million
Jun 26, 11 PM $ 152.89
+0.41%
$ 5.9 million $ 2.56 million
Jun 26, 10 PM $ 152.27
-0.17%
$ 5.87 million $ 2.56 million
Jun 26, 9 PM $ 152.54
+0.05%
$ 5.88 million $ 2.58 million
Jun 26, 8 PM $ 152.45
-0.54%
$ 5.88 million $ 2.71 million
Jun 26, 7 PM $ 153.47
+0.36%
$ 5.92 million $ 2.68 million
Jun 26, 6 PM $ 152.91
-1.61%
$ 5.9 million $ 2.68 million
Jun 26, 5 PM $ 155.41
-1.43%
$ 6 million $ 2.76 million
Jun 26, 4 PM $ 157.65
+0.71%
$ 6.08 million $ 2.84 million
Jun 26, 3 PM $ 156.48
+2.87%
$ 6.04 million $ 2.89 million
Jun 26, 2 PM $ 152.09
+0.57%
$ 5.87 million $ 2.91 million
Jun 26, 1 PM $ 151.19
+0.45%
$ 5.83 million $ 3.06 million
Jun 26, 12 PM $ 150.52
-0.48%
$ 5.81 million $ 3.12 million
Jun 26, 11 AM $ 151.24
+0.46%
$ 5.83 million $ 3.19 million
Jun 26, 10 AM $ 150.55
-0.21%
$ 5.81 million $ 3.23 million
Jun 26, 9 AM $ 150.83
-0.05%
$ 5.82 million $ 3.3 million
Jun 26, 8 AM $ 150.85
-0.50%
$ 5.82 million $ 3.29 million
Jun 26, 7 AM $ 151.59
+0.36%
$ 5.85 million $ 3.33 million
Jun 26, 6 AM $ 151.11
+0.07%
$ 5.83 million $ 3.35 million
Jun 26, 5 AM $ 151.08
+0.07%
$ 5.83 million $ 3.29 million
Jun 26, 4 AM $ 151.54
+0.64%
$ 5.85 million $ 3.21 million
Jun 26, 3 AM $ 150.5
+0.97%
$ 5.81 million $ 3.19 million
Jun 26, 2 AM $ 149.06
-1.57%
$ 5.75 million $ 3.16 million
Jun 26, 1 AM $ 151.54
-0.36%
$ 5.85 million $ 3.14 million
Jun 26, 12 AM $ 152.09
-0.47%
$ 5.87 million $ 3.07 million
Jun 25, 11 PM $ 152.81
+0.12%
$ 5.9 million $ 3.09 million
Jun 25, 10 PM $ 152.63
-0.34%
$ 5.89 million $ 3.11 million
Jun 25, 9 PM $ 153.16
+0.40%
$ 5.91 million $ 3.09 million
Jun 25, 8 PM $ 152.54
-0.37%
$ 5.89 million $ 3 million
Jun 25, 7 PM $ 153.12
-0.40%
$ 5.91 million $ 3 million
Jun 25, 6 PM $ 153.74
+0.98%
$ 5.93 million $ 3.07 million
Jun 25, 5 PM $ 152.29
+0.32%
$ 5.88 million $ 3 million
Jun 25, 4 PM $ 151.81
-0.64%
$ 5.86 million $ 2.95 million
Jun 25, 3 PM $ 152.84
-0.79%
$ 5.9 million $ 2.9 million
Jun 25, 2 PM $ 154.05
+0.47%
$ 5.94 million $ 2.83 million
Jun 25, 1 PM $ 153.34
-2.94%
$ 5.92 million $ 2.72 million
Jun 25, 12 PM $ 158
-1.70%
$ 6.1 million $ 2.74 million
Jun 25, 11 AM $ 160.75
-0.28%
$ 6.2 million $ 2.67 million
Jun 25, 10 AM $ 161.34
+2.44%
$ 6.22 million $ 2.61 million
Jun 25, 9 AM $ 157.53
+0.64%
$ 6.08 million $ 2.53 million