SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 157.53
+0.64%
$ 6.08 million $ 2.53 million
Jun 25, 8 AM $ 156.54
+0.34%
$ 6.04 million $ 2.53 million
Jun 25, 7 AM $ 156
-0.10%
$ 6.02 million $ 2.55 million
Jun 25, 6 AM $ 156.16
+0.27%
$ 6.02 million $ 2.56 million
Jun 25, 5 AM $ 155.74
+0.42%
$ 6.01 million $ 2.59 million
Jun 25, 4 AM $ 155.1
+0.57%
$ 5.98 million $ 2.57 million
Jun 25, 3 AM $ 154.22
+0.07%
$ 5.95 million $ 2.56 million
Jun 25, 2 AM $ 154.11
+0.27%
$ 5.95 million $ 2.56 million
Jun 25, 1 AM $ 153.69
-0.24%
$ 5.93 million $ 2.55 million
Jun 25, 12 AM $ 154.05
-0.09%
$ 5.94 million $ 2.61 million
Jun 24, 11 PM $ 154.19
+0.51%
$ 5.95 million $ 2.62 million
Jun 24, 10 PM $ 153.41
-0.63%
$ 5.92 million $ 2.68 million
Jun 24, 9 PM $ 154.38
+0.25%
$ 5.96 million $ 2.71 million
Jun 24, 8 PM $ 154.01
-0.93%
$ 5.94 million $ 2.69 million
Jun 24, 7 PM $ 155.44
-0.13%
$ 6 million $ 2.7 million
Jun 24, 6 PM $ 155.65
+0.02%
$ 6 million $ 2.65 million
Jun 24, 5 PM $ 155.61
-0.46%
$ 6 million $ 2.64 million
Jun 24, 4 PM $ 156.33
-1.97%
$ 6.03 million $ 2.66 million
Jun 24, 3 PM $ 159.48
+1.57%
$ 6.15 million $ 2.7 million
Jun 24, 2 PM $ 157.01
+1.76%
$ 6.06 million $ 2.84 million
Jun 24, 1 PM $ 154.3
+0.73%
$ 5.95 million $ 2.82 million
Jun 24, 12 PM $ 153.19
-1.43%
$ 5.91 million $ 2.76 million
Jun 24, 11 AM $ 155.41
-1.02%
$ 6 million $ 2.94 million
Jun 24, 10 AM $ 156.92
-0.14%
$ 6.05 million $ 3.11 million
Jun 24, 9 AM $ 157.14
-0.62%
$ 6.06 million $ 3.22 million
Jun 24, 8 AM $ 158.12
+0.64%
$ 6.1 million $ 3.3 million
Jun 24, 7 AM $ 157.11
+0.32%
$ 6.06 million $ 3.26 million
Jun 24, 6 AM $ 156.6
+0.39%
$ 6.04 million $ 3.37 million
Jun 24, 5 AM $ 155.99
+0.66%
$ 6.02 million $ 3.46 million
Jun 24, 4 AM $ 154.96
+0.07%
$ 5.98 million $ 3.48 million
Jun 24, 3 AM $ 154.86
-0.05%
$ 5.97 million $ 3.49 million
Jun 24, 2 AM $ 154.94
-0.81%
$ 5.98 million $ 3.48 million
Jun 24, 1 AM $ 156.21
-0.60%
$ 6.03 million $ 3.5 million
Jun 24, 12 AM $ 157.24
+0.44%
$ 6.07 million $ 3.45 million
Jun 23, 11 PM $ 156.55
-0.16%
$ 6.04 million $ 3.53 million
Jun 23, 10 PM $ 156.76
-0.99%
$ 6.05 million $ 3.46 million
Jun 23, 9 PM $ 158.33
+0.92%
$ 6.11 million $ 3.5 million
Jun 23, 8 PM $ 156.89
-0.49%
$ 6.05 million $ 3.57 million
Jun 23, 7 PM $ 157.67
-0.33%
$ 6.08 million $ 3.59 million
Jun 23, 6 PM $ 158.18
-1.35%
$ 6.1 million $ 3.75 million
Jun 23, 5 PM $ 160.35
-1.56%
$ 6.19 million $ 3.81 million
Jun 23, 4 PM $ 162.9
+1.79%
$ 6.28 million $ 3.8 million
Jun 23, 3 PM $ 160.04
+1.58%
$ 6.17 million $ 3.82 million
Jun 23, 2 PM $ 157.55
+1.97%
$ 6.08 million $ 3.7 million
Jun 23, 1 PM $ 154.51
+2.18%
$ 5.96 million $ 3.76 million
Jun 23, 12 PM $ 151.21
-3.06%
$ 5.83 million $ 3.75 million
Jun 23, 11 AM $ 155.98
+3.91%
$ 6.02 million $ 3.73 million
Jun 23, 10 AM $ 150.03
-0.20%
$ 5.79 million $ 3.57 million
Jun 23, 9 AM $ 150.34
+1.16%
$ 5.8 million $ 3.47 million
Jun 23, 8 AM $ 148.61
-0.91%
$ 5.73 million $ 3.4 million