SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 148.61
-0.91%
$ 5.73 million $ 3.4 million
Jun 23, 7 AM $ 149.98
+0.58%
$ 5.79 million $ 3.51 million
Jun 23, 6 AM $ 149.22
-1.00%
$ 5.76 million $ 3.51 million
Jun 23, 5 AM $ 150.72
-1.70%
$ 5.81 million $ 3.51 million
Jun 23, 4 AM $ 153.37
+0.33%
$ 5.92 million $ 3.53 million
Jun 23, 3 AM $ 152.87
-0.53%
$ 5.9 million $ 3.61 million
Jun 23, 2 AM $ 153.7
-0.07%
$ 5.93 million $ 3.68 million
Jun 23, 1 AM $ 153.8
-0.19%
$ 5.93 million $ 3.73 million
Jun 23, 12 AM $ 154.1
-1.83%
$ 5.95 million $ 3.79 million
Jun 22, 11 PM $ 156.97
+0.43%
$ 6.06 million $ 3.91 million
Jun 22, 10 PM $ 156.31
-0.68%
$ 6.03 million $ 4.01 million
Jun 22, 9 PM $ 157.38
+1.18%
$ 6.07 million $ 3.95 million
Jun 22, 8 PM $ 155.55
-0.05%
$ 6 million $ 3.85 million
Jun 22, 7 PM $ 155.62
-4.24%
$ 6 million $ 3.79 million
Jun 22, 6 PM $ 162.52
-2.47%
$ 6.27 million $ 3.56 million
Jun 22, 5 PM $ 166.64
+0.22%
$ 6.43 million $ 3.47 million
Jun 22, 4 PM $ 166.27
-0.98%
$ 6.41 million $ 3.42 million
Jun 22, 3 PM $ 167.92
+0.80%
$ 6.48 million $ 3.33 million
Jun 22, 2 PM $ 166.59
-2.63%
$ 6.43 million $ 3.27 million
Jun 22, 1 PM $ 171.09
-3.66%
$ 6.6 million $ 3.17 million
Jun 22, 12 PM $ 177.58
+0.46%
$ 6.85 million $ 3.11 million
Jun 22, 11 AM $ 176.77
+0.57%
$ 6.82 million $ 2.95 million
Jun 22, 10 AM $ 175.77
-1.13%
$ 6.78 million $ 2.91 million
Jun 22, 9 AM $ 177.78
-0.54%
$ 6.86 million $ 2.9 million
Jun 22, 8 AM $ 178.74
-0.55%
$ 6.9 million $ 2.86 million
Jun 22, 7 AM $ 179.75
-0.58%
$ 6.93 million $ 2.72 million
Jun 22, 6 AM $ 180.79
+1.15%
$ 6.97 million $ 2.63 million
Jun 22, 5 AM $ 178.73
+0.58%
$ 6.9 million $ 2.47 million
Jun 22, 4 AM $ 177.71
+0.30%
$ 6.86 million $ 2.42 million
Jun 22, 3 AM $ 177.17
-0.02%
$ 6.84 million $ 2.33 million
Jun 22, 2 AM $ 177.22
-0.45%
$ 6.84 million $ 2.26 million
Jun 22, 1 AM $ 178.01
+0.01%
$ 6.87 million $ 2.18 million
Jun 22, 12 AM $ 178
-1.27%
$ 6.87 million $ 2.13 million
Jun 21, 11 PM $ 180.3
-1.50%
$ 6.96 million $ 1.98 million
Jun 21, 10 PM $ 183.04
-0.25%
$ 7.06 million $ 1.87 million
Jun 21, 9 PM $ 183.49
+0.23%
$ 7.08 million $ 1.88 million
Jun 21, 8 PM $ 183.06
+0.26%
$ 7.06 million $ 1.88 million
Jun 21, 7 PM $ 182.59
-0.24%
$ 7.04 million $ 1.88 million
Jun 21, 6 PM $ 183.04
-0.10%
$ 7.06 million $ 1.9 million
Jun 21, 5 PM $ 183.21
+0.36%
$ 7.07 million $ 1.9 million
Jun 21, 4 PM $ 182.56
-0.29%
$ 7.04 million $ 1.9 million
Jun 21, 3 PM $ 183.1
-0.20%
$ 7.06 million $ 1.9 million
Jun 21, 2 PM $ 183.46
+0.23%
$ 7.08 million $ 1.92 million
Jun 21, 1 PM $ 183.05
+0.36%
$ 7.06 million $ 1.99 million
Jun 21, 12 PM $ 182.4
-0.30%
$ 7.04 million $ 1.98 million
Jun 21, 11 AM $ 182.94
+0.06%
$ 7.06 million $ 2 million
Jun 21, 10 AM $ 182.83
+0.34%
$ 7.05 million $ 2.01 million
Jun 21, 9 AM $ 182.21
-0.38%
$ 7.03 million $ 2.01 million
Jun 21, 8 AM $ 182.92
-0.43%
$ 7.06 million $ 2.04 million
Jun 21, 7 AM $ 183.49
+0.07%
$ 7.08 million $ 2.07 million