SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 183.49
+0.07%
$ 7.08 million $ 2.07 million
Jun 21, 6 AM $ 183.15
-0.38%
$ 7.07 million $ 2.08 million
Jun 21, 5 AM $ 183.86
+0.41%
$ 7.09 million $ 2.07 million
Jun 21, 4 AM $ 183.1
-0.38%
$ 7.06 million $ 2.07 million
Jun 21, 3 AM $ 183.79
+0.19%
$ 7.09 million $ 2.08 million
Jun 21, 2 AM $ 183.45
-0.32%
$ 7.08 million $ 2.08 million
Jun 21, 1 AM $ 184.04
+0.56%
$ 7.1 million $ 2.09 million
Jun 21, 12 AM $ 183.01
-0.02%
$ 7.06 million $ 2.07 million
Jun 20, 11 PM $ 183.03
+0.02%
$ 7.06 million $ 2 million
Jun 20, 10 PM $ 183
+0.07%
$ 7.06 million $ 2.01 million
Jun 20, 9 PM $ 182.88
+0.25%
$ 7.06 million $ 2 million
Jun 20, 8 PM $ 182.43
-0.15%
$ 7.04 million $ 2.01 million
Jun 20, 7 PM $ 182.69
+0.23%
$ 7.05 million $ 2 million
Jun 20, 6 PM $ 182.28
-0.18%
$ 7.03 million $ 2.01 million
Jun 20, 5 PM $ 182.6
-0.22%
$ 7.04 million $ 2 million
Jun 20, 4 PM $ 183.01
+0.34%
$ 7.06 million $ 2.01 million
Jun 20, 3 PM $ 182.4
+0.08%
$ 7.04 million $ 2.02 million
Jun 20, 2 PM $ 182.26
-0.08%
$ 7.03 million $ 2.02 million
Jun 20, 1 PM $ 182.41
-0.10%
$ 7.04 million $ 1.96 million
Jun 20, 12 PM $ 182.58
+0.35%
$ 7.04 million $ 2.02 million
Jun 20, 11 AM $ 181.91
-0.16%
$ 7.02 million $ 2.08 million
Jun 20, 10 AM $ 182.19
+0.09%
$ 7.03 million $ 2.09 million
Jun 20, 9 AM $ 182.01
+0.00%
$ 7.02 million $ 2.08 million
Jun 20, 8 AM $ 182.02
+0.25%
$ 7.02 million $ 2.1 million
Jun 20, 7 AM $ 181.56
+0.20%
$ 7 million $ 2.06 million
Jun 20, 6 AM $ 181.19
-0.14%
$ 6.99 million $ 2.09 million
Jun 20, 5 AM $ 181.44
+0.19%
$ 7 million $ 2.11 million
Jun 20, 4 AM $ 181.09
+0.31%
$ 6.99 million $ 2.12 million
Jun 20, 3 AM $ 180.53
-0.35%
$ 6.96 million $ 2.23 million
Jun 20, 2 AM $ 181.15
-0.25%
$ 6.99 million $ 2.27 million
Jun 20, 1 AM $ 181.6
+0.39%
$ 7.01 million $ 2.29 million
Jun 20, 12 AM $ 180.9
-0.13%
$ 6.98 million $ 2.28 million
Jun 19, 11 PM $ 181.13
+0.07%
$ 6.99 million $ 2.29 million
Jun 19, 10 PM $ 181
+0.00%
$ 6.98 million $ 2.4 million
Jun 19, 9 PM $ 181
-0.10%
$ 6.98 million $ 2.49 million
Jun 19, 8 PM $ 181.18
+0.06%
$ 6.99 million $ 2.63 million
Jun 19, 7 PM $ 181.08
+0.24%
$ 6.99 million $ 2.86 million
Jun 19, 6 PM $ 180.64
-0.20%
$ 6.97 million $ 3.05 million
Jun 19, 5 PM $ 181
+0.22%
$ 6.98 million $ 3.07 million
Jun 19, 4 PM $ 180.6
+0.21%
$ 6.97 million $ 3.22 million
Jun 19, 3 PM $ 180.22
-0.10%
$ 6.95 million $ 3.39 million
Jun 19, 2 PM $ 180.39
-0.16%
$ 6.96 million $ 3.8 million
Jun 19, 1 PM $ 180.67
+0.88%
$ 6.97 million $ 4.23 million
Jun 19, 12 PM $ 179.1
-0.27%
$ 6.91 million $ 4.43 million
Jun 19, 11 AM $ 179.58
-0.12%
$ 6.93 million $ 4.68 million
Jun 19, 10 AM $ 179.8
+0.34%
$ 6.94 million $ 4.78 million
Jun 19, 9 AM $ 179.2
-0.66%
$ 6.91 million $ 4.83 million
Jun 19, 8 AM $ 180.54
+0.71%
$ 6.97 million $ 4.84 million
Jun 19, 7 AM $ 179.25
+0.44%
$ 6.92 million $ 4.87 million
Jun 19, 6 AM $ 178.47
-0.33%
$ 6.89 million $ 5.01 million