SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 146.94
-0.63%
$ 5.67 million $ 1.63 million
Aug 13, 10 AM $ 147.88
+0.02%
$ 5.71 million $ 1.63 million
Aug 13, 9 AM $ 147.85
-0.03%
$ 5.7 million $ 1.66 million
Aug 13, 8 AM $ 147.9
+0.74%
$ 5.71 million $ 1.7 million
Aug 13, 7 AM $ 146.81
-0.05%
$ 5.66 million $ 1.7 million
Aug 13, 6 AM $ 146.89
-0.49%
$ 5.67 million $ 1.7 million
Aug 13, 5 AM $ 147.61
+0.07%
$ 5.69 million $ 1.7 million
Aug 13, 4 AM $ 147.51
+0.70%
$ 5.69 million $ 1.69 million
Aug 13, 3 AM $ 146.49
-0.01%
$ 5.65 million $ 1.68 million
Aug 13, 2 AM $ 146.5
-0.01%
$ 5.65 million $ 1.66 million
Aug 13, 1 AM $ 146.53
-0.04%
$ 5.65 million $ 1.67 million
Aug 13, 12 AM $ 146.59
-0.22%
$ 5.66 million $ 1.65 million
Aug 12, 11 PM $ 146.92
+0.77%
$ 5.67 million $ 1.65 million
Aug 12, 10 PM $ 145.8
-0.34%
$ 5.62 million $ 1.62 million
Aug 12, 9 PM $ 146.3
+0.17%
$ 5.64 million $ 1.61 million
Aug 12, 8 PM $ 146.06
+0.15%
$ 5.63 million $ 1.59 million
Aug 12, 7 PM $ 145.83
-1.38%
$ 5.63 million $ 1.6 million
Aug 12, 6 PM $ 147.87
+1.87%
$ 5.7 million $ 1.54 million
Aug 12, 5 PM $ 145.15
+0.59%
$ 5.6 million $ 1.51 million
Aug 12, 4 PM $ 144.3
+1.24%
$ 5.57 million $ 1.48 million
Aug 12, 3 PM $ 142.54
+2.87%
$ 5.5 million $ 1.48 million
Aug 12, 2 PM $ 138.56
+1.11%
$ 5.35 million $ 1.39 million
Aug 12, 1 PM $ 137.04
+1.69%
$ 5.29 million $ 1.31 million
Aug 12, 12 PM $ 134.77
-0.04%
$ 5.2 million $ 1.25 million
Aug 12, 11 AM $ 134.81
+0.45%
$ 5.2 million $ 1.24 million
Aug 12, 10 AM $ 134.21
-0.43%
$ 5.18 million $ 1.24 million
Aug 12, 9 AM $ 134.78
+0.17%
$ 5.2 million $ 1.22 million
Aug 12, 8 AM $ 134.56
+0.27%
$ 5.19 million $ 1.16 million
Aug 12, 7 AM $ 134.2
+0.34%
$ 5.18 million $ 1.17 million
Aug 12, 6 AM $ 133.74
+0.11%
$ 5.16 million $ 1.16 million
Aug 12, 5 AM $ 133.6
+0.02%
$ 5.15 million $ 1.21 million
Aug 12, 4 AM $ 133.58
+0.30%
$ 5.15 million $ 1.23 million
Aug 12, 3 AM $ 133.18
+0.24%
$ 5.14 million $ 1.23 million
Aug 12, 2 AM $ 132.86
+0.19%
$ 5.13 million $ 1.23 million
Aug 12, 1 AM $ 132.6
+0.03%
$ 5.12 million $ 1.24 million
Aug 12, 12 AM $ 132.57
-0.10%
$ 5.11 million $ 1.23 million
Aug 11, 11 PM $ 132.7
+0.03%
$ 5.12 million $ 1.22 million
Aug 11, 10 PM $ 132.65
-0.15%
$ 5.12 million $ 1.26 million
Aug 11, 9 PM $ 132.85
+0.19%
$ 5.13 million $ 1.25 million
Aug 11, 8 PM $ 132.6
-0.16%
$ 5.12 million $ 1.24 million
Aug 11, 7 PM $ 132.81
+1.30%
$ 5.12 million $ 1.26 million
Aug 11, 6 PM $ 131.12
+0.05%
$ 5.06 million $ 1.26 million
Aug 11, 5 PM $ 131.05
-0.92%
$ 5.06 million $ 1.28 million
Aug 11, 4 PM $ 132.26
-2.05%
$ 5.1 million $ 1.2 million
Aug 11, 3 PM $ 135.02
+0.33%
$ 5.21 million $ 1.16 million
Aug 11, 2 PM $ 134.58
-0.51%
$ 5.19 million $ 1.17 million
Aug 11, 1 PM $ 135.26
-1.94%
$ 5.22 million $ 1.19 million
Aug 11, 12 PM $ 137.94
+0.20%
$ 5.32 million $ 1.22 million
Aug 11, 11 AM $ 137.67
+0.04%
$ 5.31 million $ 1.23 million
Aug 11, 10 AM $ 137.62
+0.42%
$ 5.31 million $ 1.24 million