SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 178.47
-0.33%
$ 6.89 million $ 5.01 million
Jun 19, 5 AM $ 179.07
+0.53%
$ 6.91 million $ 5 million
Jun 19, 4 AM $ 178.21
-1.78%
$ 6.88 million $ 5.07 million
Jun 19, 3 AM $ 181.36
-0.92%
$ 7 million $ 5 million
Jun 19, 2 AM $ 183.05
+0.85%
$ 7.06 million $ 4.99 million
Jun 19, 1 AM $ 181.51
-0.36%
$ 7 million $ 5.09 million
Jun 19, 12 AM $ 182.16
-0.01%
$ 7.03 million $ 5.22 million
Jun 18, 11 PM $ 182.18
+0.62%
$ 7.03 million $ 5.22 million
Jun 18, 10 PM $ 181.06
-0.93%
$ 6.99 million $ 5.2 million
Jun 18, 9 PM $ 182.76
-0.23%
$ 7.05 million $ 5.18 million
Jun 18, 8 PM $ 183.21
-1.39%
$ 7.07 million $ 5.08 million
Jun 18, 7 PM $ 185.91
+3.34%
$ 7.17 million $ 5.04 million
Jun 18, 6 PM $ 179.9
-0.29%
$ 6.94 million $ 4.94 million
Jun 18, 5 PM $ 180.54
+2.84%
$ 6.97 million $ 4.98 million
Jun 18, 4 PM $ 175.45
-0.84%
$ 6.77 million $ 4.99 million
Jun 18, 3 PM $ 176.94
-2.90%
$ 6.83 million $ 4.91 million
Jun 18, 2 PM $ 182.22
+1.13%
$ 7.03 million $ 4.63 million
Jun 18, 1 PM $ 180.19
-3.64%
$ 6.95 million $ 4.46 million
Jun 18, 12 PM $ 187
-1.13%
$ 7.21 million $ 4.3 million
Jun 18, 11 AM $ 189.14
-1.07%
$ 7.3 million $ 3.97 million
Jun 18, 10 AM $ 191.18
-1.19%
$ 7.38 million $ 3.92 million
Jun 18, 9 AM $ 193.48
-0.11%
$ 7.46 million $ 3.89 million
Jun 18, 8 AM $ 193.69
+0.24%
$ 7.47 million $ 3.89 million
Jun 18, 7 AM $ 193.23
+1.50%
$ 7.45 million $ 3.98 million
Jun 18, 6 AM $ 190.36
+0.35%
$ 7.34 million $ 3.85 million
Jun 18, 5 AM $ 189.7
-0.52%
$ 7.32 million $ 3.85 million
Jun 18, 4 AM $ 190.96
-0.63%
$ 7.37 million $ 3.81 million
Jun 18, 3 AM $ 192.21
+0.51%
$ 7.42 million $ 3.77 million
Jun 18, 2 AM $ 191.17
-0.49%
$ 7.38 million $ 3.76 million
Jun 18, 1 AM $ 192.1
-0.98%
$ 7.41 million $ 3.68 million
Jun 18, 12 AM $ 194
-0.68%
$ 7.48 million $ 3.67 million
Jun 17, 11 PM $ 195.33
-0.06%
$ 7.54 million $ 3.71 million
Jun 17, 10 PM $ 195.44
+0.58%
$ 7.54 million $ 3.66 million
Jun 17, 9 PM $ 194.32
+0.44%
$ 7.5 million $ 3.64 million
Jun 17, 8 PM $ 193.34
+0.74%
$ 7.46 million $ 3.71 million
Jun 17, 7 PM $ 191.92
-3.11%
$ 7.4 million $ 3.63 million
Jun 17, 6 PM $ 198.07
+0.02%
$ 7.64 million $ 3.6 million
Jun 17, 5 PM $ 198.03
+1.33%
$ 7.64 million $ 3.58 million
Jun 17, 4 PM $ 195.44
+0.25%
$ 7.54 million $ 3.46 million
Jun 17, 3 PM $ 194.96
+0.69%
$ 7.52 million $ 3.39 million
Jun 17, 2 PM $ 193.63
-3.82%
$ 7.47 million $ 3.29 million
Jun 17, 1 PM $ 201.73
-2.75%
$ 7.78 million $ 3.17 million
Jun 17, 12 PM $ 207.5
+1.25%
$ 8.01 million $ 3.17 million
Jun 17, 11 AM $ 204.95
-1.20%
$ 7.91 million $ 3.21 million
Jun 17, 10 AM $ 207.45
-0.61%
$ 8 million $ 3.18 million
Jun 17, 9 AM $ 208.71
+0.23%
$ 8.05 million $ 3.24 million
Jun 17, 8 AM $ 208.24
+0.04%
$ 8.03 million $ 3.23 million
Jun 17, 7 AM $ 208.17
+1.33%
$ 8.03 million $ 3.29 million
Jun 17, 6 AM $ 205.44
+0.51%
$ 7.93 million $ 3.42 million
Jun 17, 5 AM $ 204.41
+0.01%
$ 7.89 million $ 3.59 million