SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 30
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 147.77
-0.01%
$ 5.71 million $ 1.18 million
4:26 PM $ 147.79
-0.30%
$ 5.71 million $ 1.18 million
4:25 PM $ 148.24
+0.01%
$ 5.71 million $ 1.18 million
4:24 PM $ 148.22
-0.24%
$ 5.72 million $ 1.18 million
4:23 PM $ 148.58
-0.03%
$ 5.72 million $ 1.18 million
4:22 PM $ 148.63
+0.00%
$ 5.72 million $ 1.18 million
4:21 PM $ 148.62
+0.04%
$ 5.72 million $ 1.18 million
4:20 PM $ 148.56
-0.01%
$ 5.72 million $ 1.17 million
4:19 PM $ 148.58
-0.01%
$ 5.73 million $ 1.17 million
4:18 PM $ 148.59
+0.01%
$ 5.73 million $ 1.17 million
4:17 PM $ 148.57
-0.04%
$ 5.73 million $ 1.17 million
4:16 PM $ 148.63
-0.07%
$ 5.73 million $ 1.17 million
4:15 PM $ 148.73
+0.00%
$ 5.73 million $ 1.17 million
4:14 PM $ 148.73
-0.02%
$ 5.74 million $ 1.17 million
4:13 PM $ 148.75
+0.00%
$ 5.74 million $ 1.17 million
4:12 PM $ 148.75
-0.02%
$ 5.74 million $ 1.17 million
4:11 PM $ 148.78
-0.12%
$ 5.74 million $ 1.17 million
4:10 PM $ 148.96
-0.01%
$ 5.74 million $ 1.17 million
4:09 PM $ 148.97
-0.01%
$ 5.75 million $ 1.17 million
4:08 PM $ 148.98
+0.01%
$ 5.75 million $ 1.17 million
4:07 PM $ 148.97
-0.08%
$ 5.75 million $ 1.17 million
4:06 PM $ 149.08
-0.02%
$ 5.75 million $ 1.17 million
4:05 PM $ 149.11
-0.01%
$ 5.75 million $ 1.17 million
4:04 PM $ 149.13
+0.01%
$ 5.75 million $ 1.17 million
4:03 PM $ 149.09
-0.05%
$ 5.75 million $ 1.17 million
4:02 PM $ 149.16
-0.03%
$ 5.75 million $ 1.17 million
4:01 PM $ 149.21
-0.09%
$ 5.75 million $ 1.17 million
4:00 PM $ 149.33
+0.02%
$ 5.75 million $ 1.17 million
Download