SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 205.44
+0.51%
$ 7.93 million $ 3.42 million
Jun 17, 5 AM $ 204.41
+0.01%
$ 7.89 million $ 3.59 million
Jun 17, 4 AM $ 204.38
-0.11%
$ 7.88 million $ 3.64 million
Jun 17, 3 AM $ 204.67
+0.23%
$ 7.9 million $ 3.69 million
Jun 17, 2 AM $ 204.21
+0.26%
$ 7.88 million $ 3.79 million
Jun 17, 1 AM $ 203.77
-0.90%
$ 7.86 million $ 3.84 million
Jun 17, 12 AM $ 205.62
-0.28%
$ 7.93 million $ 3.88 million
Jun 16, 11 PM $ 206.2
+0.45%
$ 7.96 million $ 3.97 million
Jun 16, 10 PM $ 205.28
-0.56%
$ 7.92 million $ 4.05 million
Jun 16, 9 PM $ 206.44
+1.72%
$ 7.96 million $ 4.09 million
Jun 16, 8 PM $ 202.96
+1.24%
$ 7.83 million $ 4.02 million
Jun 16, 7 PM $ 200.64
-4.04%
$ 7.74 million $ 4.09 million
Jun 16, 6 PM $ 209.08
-1.39%
$ 8.07 million $ 4.12 million
Jun 16, 5 PM $ 212.04
-2.38%
$ 8.18 million $ 4.13 million
Jun 16, 4 PM $ 217.28
+2.62%
$ 8.38 million $ 4.2 million
Jun 16, 3 PM $ 211.6
+1.07%
$ 8.16 million $ 4.31 million
Jun 16, 2 PM $ 209.54
-4.75%
$ 8.08 million $ 4.33 million
Jun 16, 1 PM $ 219.98
+8.76%
$ 8.49 million $ 4.26 million
Jun 16, 12 PM $ 202.26
-0.89%
$ 7.8 million $ 4.24 million
Jun 16, 11 AM $ 203.92
-2.32%
$ 7.87 million $ 4.21 million
Jun 16, 10 AM $ 208.86
-1.21%
$ 8.06 million $ 4.21 million
Jun 16, 9 AM $ 211.42
-0.81%
$ 8.16 million $ 4.17 million
Jun 16, 8 AM $ 213.15
-0.22%
$ 8.22 million $ 4.17 million
Jun 16, 7 AM $ 213.61
-0.57%
$ 8.24 million $ 4.01 million
Jun 16, 6 AM $ 214.84
+2.14%
$ 8.29 million $ 3.92 million
Jun 16, 5 AM $ 210.32
-1.06%
$ 8.11 million $ 3.83 million
Jun 16, 4 AM $ 212.56
-0.72%
$ 8.2 million $ 3.78 million
Jun 16, 3 AM $ 214.1
+0.82%
$ 8.26 million $ 3.74 million
Jun 16, 2 AM $ 212.36
-0.92%
$ 8.19 million $ 3.66 million
Jun 16, 1 AM $ 214.34
-3.94%
$ 8.27 million $ 3.57 million
Jun 16, 12 AM $ 221.65
+10.49%
$ 8.55 million $ 3.55 million
Jun 15, 11 PM $ 200.61
+0.59%
$ 7.74 million $ 3.43 million
Jun 15, 10 PM $ 199.43
+1.02%
$ 7.69 million $ 3.29 million
Jun 15, 9 PM $ 197.48
+2.35%
$ 7.62 million $ 3.16 million
Jun 15, 8 PM $ 192.96
+1.09%
$ 7.44 million $ 3.12 million
Jun 15, 7 PM $ 190.88
+1.97%
$ 7.36 million $ 2.93 million
Jun 15, 6 PM $ 187.2
+0.27%
$ 7.22 million $ 2.83 million
Jun 15, 5 PM $ 186.7
+4.21%
$ 7.2 million $ 2.77 million
Jun 15, 4 PM $ 179.16
+1.10%
$ 6.91 million $ 2.64 million
Jun 15, 3 PM $ 177.22
+2.23%
$ 6.84 million $ 2.5 million
Jun 15, 2 PM $ 173.35
-0.19%
$ 6.69 million $ 2.45 million
Jun 15, 1 PM $ 173.68
+1.57%
$ 6.7 million $ 2.36 million
Jun 15, 12 PM $ 170.99
+0.60%
$ 6.6 million $ 2.26 million
Jun 15, 11 AM $ 169.97
+0.55%
$ 6.56 million $ 2.23 million
Jun 15, 10 AM $ 169.05
-1.16%
$ 6.52 million $ 2.16 million
Jun 15, 9 AM $ 171.03
+0.52%
$ 6.6 million $ 2.06 million
Jun 15, 8 AM $ 170.14
-0.71%
$ 6.56 million $ 1.98 million
Jun 15, 7 AM $ 171.36
+0.50%
$ 6.61 million $ 1.87 million
Jun 15, 6 AM $ 170.51
+1.13%
$ 6.58 million $ 400,637
Jun 15, 5 AM $ 168.65
-0.25%
$ -- $ 15,609