Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 PM | $145.64 | -0.28% | ||
| Aug 17, 8 PM | $146.05 | -0.03% | ||
| Aug 17, 7 PM | $146.08 | -0.04% | ||
| Aug 17, 6 PM | $146.14 | -1.01% | ||
| Aug 17, 5 PM | $147.64 | -0.36% | ||
| Aug 17, 4 PM | $148.16 | -0.77% | ||
| Aug 17, 3 PM | $149.38 | +0.55% | ||
| Aug 17, 2 PM | $148.56 | +0.65% | ||
| Aug 17, 1 PM | $147.59 | +5.49% | ||
| Aug 17, 12 PM | $139.92 | +0.02% | ||
| Aug 17, 11 AM | $139.88 | -1.44% | ||
| Aug 17, 10 AM | $141.93 | +0.52% | ||
| Aug 17, 9 AM | $141.2 | -0.53% | ||
| Aug 17, 8 AM | $141.95 | -0.61% | ||
| Aug 17, 7 AM | $142.83 | -0.29% | ||
| Aug 17, 6 AM | $143.25 | +0.22% | ||
| Aug 17, 5 AM | $142.94 | -0.13% | ||
| Aug 17, 4 AM | $143.12 | +0.20% | ||
| Aug 17, 3 AM | $142.84 | +0.42% | ||
| Aug 17, 2 AM | $142.24 | +0.28% | ||
| Aug 17, 1 AM | $141.85 | +0.31% | ||
| Aug 17, 12 AM | $141.41 | +1.47% | ||
| Aug 16, 11 PM | $139.36 | +0.07% | ||
| Aug 16, 10 PM | $139.25 | -0.47% | ||
| Aug 16, 9 PM | $139.9 | +0.05% | ||
| Aug 16, 8 PM | $139.84 | +0.16% | ||
| Aug 16, 7 PM | $139.61 | -0.30% | ||
| Aug 16, 6 PM | $140.02 | +0.22% | ||
| Aug 16, 5 PM | $139.73 | -0.32% | ||
| Aug 16, 4 PM | $140.17 | +0.28% | ||
| Aug 16, 3 PM | $139.78 | -0.48% | ||
| Aug 16, 2 PM | $140.46 | +0.27% | ||
| Aug 16, 1 PM | $140.09 | +0.45% | ||
| Aug 16, 12 PM | $139.46 | -0.65% | ||
| Aug 16, 11 AM | $140.38 | -0.07% | ||
| Aug 16, 10 AM | $140.39 | +0.11% | ||
| Aug 16, 9 AM | $140.28 | -0.05% | ||
| Aug 16, 8 AM | $140.26 | +0.10% | ||
| Aug 16, 7 AM | $140.12 | +0.14% | ||
| Aug 16, 6 AM | $139.92 | +0.00% | ||
| Aug 16, 5 AM | $139.92 | +0.20% | ||
| Aug 16, 4 AM | $139.64 | +0.07% | ||
| Aug 16, 3 AM | $139.53 | -0.18% | ||
| Aug 16, 2 AM | $139.79 | +0.15% | ||
| Aug 16, 1 AM | $139.58 | -0.10% | ||
| Aug 16, 12 AM | $139.72 | -0.09% | ||
| Aug 15, 11 PM | $139.84 | +0.01% | ||
| Aug 15, 10 PM | $139.82 | +0.17% | ||
| Aug 15, 9 PM | $139.58 | -0.20% | ||
| Aug 15, 8 PM | $139.86 | +0.14% | ||