Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 7 PM | $141.97 | -0.83% | ||
| Aug 13, 6 PM | $143.16 | +0.44% | ||
| Aug 13, 5 PM | $142.53 | +1.64% | ||
| Aug 13, 4 PM | $140.23 | -0.86% | ||
| Aug 13, 3 PM | $141.45 | +0.89% | ||
| Aug 13, 2 PM | $140.2 | -1.66% | ||
| Aug 13, 1 PM | $142.56 | -2.10% | ||
| Aug 13, 12 PM | $145.61 | -0.91% | ||
| Aug 13, 11 AM | $146.94 | -0.63% | ||
| Aug 13, 10 AM | $147.88 | +0.02% | ||
| Aug 13, 9 AM | $147.85 | -0.03% | ||
| Aug 13, 8 AM | $147.9 | +0.74% | ||
| Aug 13, 7 AM | $146.81 | -0.05% | ||
| Aug 13, 6 AM | $146.89 | -0.49% | ||
| Aug 13, 5 AM | $147.61 | +0.07% | ||
| Aug 13, 4 AM | $147.51 | +0.70% | ||
| Aug 13, 3 AM | $146.49 | -0.01% | ||
| Aug 13, 2 AM | $146.5 | -0.01% | ||
| Aug 13, 1 AM | $146.53 | -0.04% | ||
| Aug 13, 12 AM | $146.59 | -0.22% | ||
| Aug 12, 11 PM | $146.92 | +0.77% | ||
| Aug 12, 10 PM | $145.8 | -0.34% | ||
| Aug 12, 9 PM | $146.3 | +0.17% | ||
| Aug 12, 8 PM | $146.06 | +0.15% | ||
| Aug 12, 7 PM | $145.83 | -1.38% | ||
| Aug 12, 6 PM | $147.87 | +1.87% | ||
| Aug 12, 5 PM | $145.15 | +0.59% | ||
| Aug 12, 4 PM | $144.3 | +1.24% | ||
| Aug 12, 3 PM | $142.54 | +2.87% | ||
| Aug 12, 2 PM | $138.56 | +1.11% | ||
| Aug 12, 1 PM | $137.04 | +1.69% | ||
| Aug 12, 12 PM | $134.77 | -0.04% | ||
| Aug 12, 11 AM | $134.81 | +0.45% | ||
| Aug 12, 10 AM | $134.21 | -0.43% | ||
| Aug 12, 9 AM | $134.78 | +0.17% | ||
| Aug 12, 8 AM | $134.56 | +0.27% | ||
| Aug 12, 7 AM | $134.2 | +0.34% | ||
| Aug 12, 6 AM | $133.74 | +0.11% | ||
| Aug 12, 5 AM | $133.6 | +0.02% | ||
| Aug 12, 4 AM | $133.58 | +0.30% | ||
| Aug 12, 3 AM | $133.18 | +0.24% | ||
| Aug 12, 2 AM | $132.86 | +0.19% | ||
| Aug 12, 1 AM | $132.6 | +0.03% | ||
| Aug 12, 12 AM | $132.57 | -0.10% | ||
| Aug 11, 11 PM | $132.7 | +0.03% | ||
| Aug 11, 10 PM | $132.65 | -0.15% | ||
| Aug 11, 9 PM | $132.85 | +0.19% | ||
| Aug 11, 8 PM | $132.6 | -0.16% | ||
| Aug 11, 7 PM | $132.81 | +1.30% | ||
| Aug 11, 6 PM | $131.12 | +0.05% | ||