Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $131.05
-0.92%
$5.06 million $1.28 million
Aug 11, 4 PM $132.26
-2.05%
$5.1 million $1.2 million
Aug 11, 3 PM $135.02
+0.33%
$5.21 million $1.16 million
Aug 11, 2 PM $134.58
-0.51%
$5.19 million $1.17 million
Aug 11, 1 PM $135.26
-1.94%
$5.22 million $1.19 million
Aug 11, 12 PM $137.94
+0.20%
$5.32 million $1.22 million
Aug 11, 11 AM $137.67
+0.04%
$5.31 million $1.23 million
Aug 11, 10 AM $137.62
+0.42%
$5.31 million $1.24 million
Aug 11, 9 AM $137.2
+0.39%
$5.29 million $1.25 million
Aug 11, 8 AM $136.69
-0.30%
$5.27 million $1.26 million
Aug 11, 7 AM $137.09
+0.17%
$5.29 million $1.23 million
Aug 11, 6 AM $136.86
-0.27%
$5.28 million $1.22 million
Aug 11, 5 AM $137.23
-0.05%
$5.29 million $1.24 million
Aug 11, 4 AM $137.3
+0.43%
$5.3 million $1.23 million
Aug 11, 3 AM $136.55
-0.13%
$5.27 million $1.23 million
Aug 11, 2 AM $136.73
-0.09%
$5.27 million $1.23 million
Aug 11, 1 AM $136.85
+0.08%
$5.28 million $1.23 million
Aug 11, 12 AM $136.75
+0.23%
$5.28 million $1.22 million
Aug 10, 11 PM $136.43
+0.21%
$5.26 million $1.22 million
Aug 10, 10 PM $136.14
-0.27%
$5.25 million $1.2 million
Aug 10, 9 PM $136.52
-0.72%
$5.27 million $1.19 million
Aug 10, 8 PM $137.5
-0.40%
$5.3 million $1.18 million
Aug 10, 7 PM $137.94
+3.66%
$5.32 million $1.15 million
Aug 10, 6 PM $133.07
+0.22%
$5.13 million $1.11 million
Aug 10, 5 PM $132.77
+0.03%
$5.12 million $1.08 million
Aug 10, 4 PM $132.74
+0.07%
$5.12 million $1.07 million
Aug 10, 3 PM $132.64
-1.98%
$5.12 million $1.04 million
Aug 10, 2 PM $135.32
+2.39%
$5.22 million $1.03 million
Aug 10, 1 PM $132.16
-1.42%
$5.1 million $985,452
Aug 10, 12 PM $134.06
-2.98%
$5.17 million $952,682
Aug 10, 11 AM $138.17
+1.15%
$5.33 million $938,766
Aug 10, 10 AM $136.6
-0.09%
$5.27 million $920,753
Aug 10, 9 AM $136.72
+0.60%
$5.27 million $897,002
Aug 10, 8 AM $135.89
+0.14%
$5.24 million $891,669
Aug 10, 7 AM $135.7
+0.22%
$5.24 million $882,140
Aug 10, 6 AM $135.4
+0.61%
$5.22 million $877,661
Aug 10, 5 AM $134.59
+0.47%
$5.19 million $852,159
Aug 10, 4 AM $133.96
+0.06%
$5.17 million $847,382
Aug 10, 3 AM $133.88
-0.54%
$5.17 million $914,167
Aug 10, 2 AM $134.28
-0.14%
$5.18 million $906,608
Aug 10, 1 AM $134.63
+0.34%
$5.19 million $906,139
Aug 10, 12 AM $134.18
-1.55%
$5.18 million $909,423
Aug 9, 11 PM $136.29
+0.84%
$5.26 million $894,217
Aug 9, 10 PM $135.16
-0.44%
$5.21 million $888,092
Aug 9, 9 PM $135.76
+0.37%
$5.24 million $899,223
Aug 9, 8 PM $135.27
-0.70%
$5.22 million $904,286
Aug 9, 7 PM $136.23
+0.34%
$5.26 million $818,348
Aug 9, 6 PM $135.77
+0.06%
$5.24 million $816,514
Aug 9, 5 PM $135.69
-0.36%
$5.23 million $815,323
Aug 9, 4 PM $136.17
+0.16%
$5.25 million $839,503