Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $109.61
+2.43%
$4.23 million $985,173
Aug 3, 12 PM $107.01
+0.82%
$4.13 million $944,639
Aug 3, 11 AM $106.15
-1.41%
$4.1 million $932,253
Aug 3, 10 AM $107.66
-0.92%
$4.15 million $898,008
Aug 3, 9 AM $108.66
+0.06%
$4.19 million $879,790
Aug 3, 8 AM $108.59
+0.10%
$4.19 million $856,756
Aug 3, 7 AM $108.49
-0.20%
$4.19 million $847,447
Aug 3, 6 AM $108.71
-0.27%
$4.19 million $851,411
Aug 3, 5 AM $109
+0.05%
$4.21 million $850,758
Aug 3, 4 AM $108.95
+0.11%
$4.2 million $849,886
Aug 3, 3 AM $108.83
+0.01%
$4.2 million $828,775
Aug 3, 2 AM $108.81
+0.04%
$4.2 million $818,108
Aug 3, 1 AM $108.78
+0.01%
$4.2 million $810,785
Aug 3, 12 AM $108.77
-0.07%
$4.2 million $803,201
Aug 2, 11 PM $108.84
+0.02%
$4.2 million $800,665
Aug 2, 10 PM $108.82
-0.31%
$4.2 million $795,141
Aug 2, 9 PM $109.16
-0.11%
$4.21 million $797,222
Aug 2, 8 PM $109.3
+0.32%
$4.22 million $795,827
Aug 2, 7 PM $108.95
-0.19%
$4.2 million $797,305
Aug 2, 6 PM $108.88
-0.21%
$4.2 million $806,765
Aug 2, 5 PM $109.1
+0.41%
$4.21 million $802,165
Aug 2, 4 PM $108.66
-0.03%
$4.19 million $810,246
Aug 2, 3 PM $108.69
-0.20%
$4.19 million $815,788
Aug 2, 2 PM $108.91
+0.12%
$4.2 million $816,156
Aug 2, 1 PM $108.78
+0.21%
$4.2 million $825,463
Aug 2, 12 PM $108.55
-0.31%
$4.19 million $826,358
Aug 2, 11 AM $108.88
-0.03%
$4.2 million $839,770
Aug 2, 10 AM $108.91
+0.14%
$4.2 million $841,017
Aug 2, 9 AM $108.76
-0.16%
$4.2 million $848,376
Aug 2, 8 AM $108.93
-0.09%
$4.2 million $849,237
Aug 2, 7 AM $109.03
+0.39%
$4.21 million $858,733
Aug 2, 6 AM $108.6
+0.15%
$4.19 million $842,941
Aug 2, 5 AM $108.44
-0.08%
$4.18 million $830,240
Aug 2, 4 AM $108.52
+0.01%
$4.19 million $820,976
Aug 2, 3 AM $108.51
-0.12%
$4.19 million $829,857
Aug 2, 2 AM $108.64
-0.15%
$4.19 million $825,613
Aug 2, 1 AM $108.81
+0.40%
$4.2 million $817,715
Aug 2, 12 AM $108.37
+0.15%
$4.18 million $824,538
Aug 1, 11 PM $108.2
+0.03%
$4.17 million $827,269
Aug 1, 10 PM $108.17
-0.18%
$4.17 million $845,723
Aug 1, 9 PM $108.37
+0.08%
$4.18 million $852,416
Aug 1, 8 PM $108.24
+0.03%
$4.18 million $866,087
Aug 1, 7 PM $108.21
+0.00%
$4.17 million $868,981
Aug 1, 6 PM $108.21
-0.20%
$4.17 million $892,104
Aug 1, 5 PM $108.2
-0.13%
$4.17 million $905,777
Aug 1, 4 PM $108.34
-0.43%
$4.18 million $916,073
Aug 1, 3 PM $108.81
-0.17%
$4.2 million $915,310
Aug 1, 2 PM $109
+0.13%
$4.21 million $938,735
Aug 1, 1 PM $108.83
-0.12%
$4.2 million $949,646
Aug 1, 12 PM $108.97
+0.24%
$4.2 million $973,654