Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $164.43
+0.03%
$6.34 million $2.24 million
Oct 12, 3 AM $164.38
-0.07%
$6.34 million $2.24 million
Oct 12, 2 AM $164.5
+0.04%
$6.35 million $2.23 million
Oct 12, 1 AM $164.43
+0.04%
$6.34 million $2.22 million
Oct 12, 12 AM $164.37
+0.10%
$6.34 million $2.19 million
Oct 11, 11 PM $164.2
-0.04%
$6.33 million $2.16 million
Oct 11, 10 PM $164.26
+0.03%
$6.34 million $2.16 million
Oct 11, 9 PM $164.21
+0.01%
$6.34 million $2.14 million
Oct 11, 8 PM $164.19
+0.12%
$6.33 million $2.15 million
Oct 11, 7 PM $164
+0.00%
$6.33 million $2.24 million
Oct 11, 6 PM $164
-0.01%
$6.33 million $2.27 million
Oct 11, 5 PM $164.03
-0.02%
$6.33 million $2.32 million
Oct 11, 4 PM $164.06
+0.11%
$6.33 million $2.32 million
Oct 11, 3 PM $163.82
-0.09%
$6.32 million $2.31 million
Oct 11, 2 PM $164
+0.00%
$6.33 million $2.32 million
Oct 11, 1 PM $163.99
-0.04%
$6.33 million $2.31 million
Oct 11, 12 PM $164.06
-0.01%
$6.33 million $2.28 million
Oct 11, 11 AM $164.07
+0.00%
$6.33 million $2.23 million
Oct 11, 10 AM $164.08
+0.00%
$6.33 million $2.22 million
Oct 11, 9 AM $164.08
-0.07%
$6.33 million $2.21 million
Oct 11, 8 AM $164.11
+0.14%
$6.33 million $2.18 million
Oct 11, 7 AM $163.87
-0.04%
$6.32 million $2.16 million
Oct 11, 6 AM $163.92
+0.11%
$6.32 million $2.14 million
Oct 11, 5 AM $163.77
+0.00%
$6.32 million $1.45 million
Oct 11, 4 AM $163.82
+0.03%
$6.32 million $1.41 million
Oct 11, 3 AM $163.76
-0.11%
$6.32 million $1.42 million
Oct 11, 2 AM $163.94
+0.05%
$6.32 million $1.41 million
Oct 11, 1 AM $163.85
+0.06%
$6.32 million $1.42 million
Oct 11, 12 AM $163.76
+0.04%
$6.32 million $1.49 million
Oct 10, 11 PM $163.7
+0.06%
$6.32 million $1.49 million
Oct 10, 10 PM $163.6
+0.03%
$6.31 million $1.5 million
Oct 10, 9 PM $163.55
-0.08%
$6.31 million $1.5 million
Oct 10, 8 PM $163.67
+0.11%
$6.31 million $1.49 million
Oct 10, 7 PM $163.5
-0.11%
$6.31 million $1.45 million
Oct 10, 6 PM $163.68
+0.14%
$6.31 million $1.52 million
Oct 10, 5 PM $163.44
-0.13%
$6.31 million $1.53 million
Oct 10, 4 PM $163.65
+0.07%
$6.31 million $1.59 million
Oct 10, 3 PM $163.54
+0.09%
$6.31 million $1.66 million
Oct 10, 2 PM $163.37
+0.01%
$6.3 million $1.71 million
Oct 10, 1 PM $163.34
-0.06%
$6.3 million $1.86 million
Oct 10, 12 PM $163.43
-0.01%
$6.31 million $2.01 million
Oct 10, 11 AM $163.45
+0.03%
$6.31 million $2.14 million
Oct 10, 10 AM $163.4
-0.02%
$6.3 million $2.18 million
Oct 10, 9 AM $163.41
+0.09%
$6.3 million $2.21 million
Oct 10, 8 AM $163.28
-0.07%
$6.3 million $2.25 million
Oct 10, 7 AM $163.43
+0.12%
$6.31 million $2.25 million
Oct 10, 6 AM $163.23
-0.16%
$6.3 million $2.25 million
Oct 10, 5 AM $163.49
+0.34%
$6.31 million $2.32 million
Oct 10, 4 AM $162.89
-0.04%
$6.28 million $2.33 million
Oct 10, 3 AM $162.95
+0.00%
$6.29 million $2.38 million