SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 137.62
+0.42%
$ 5.31 million $ 1.24 million
Aug 11, 9 AM $ 137.2
+0.39%
$ 5.29 million $ 1.25 million
Aug 11, 8 AM $ 136.69
-0.30%
$ 5.27 million $ 1.26 million
Aug 11, 7 AM $ 137.09
+0.17%
$ 5.29 million $ 1.23 million
Aug 11, 6 AM $ 136.86
-0.27%
$ 5.28 million $ 1.22 million
Aug 11, 5 AM $ 137.23
-0.05%
$ 5.29 million $ 1.24 million
Aug 11, 4 AM $ 137.3
+0.43%
$ 5.3 million $ 1.23 million
Aug 11, 3 AM $ 136.55
-0.13%
$ 5.27 million $ 1.23 million
Aug 11, 2 AM $ 136.73
-0.09%
$ 5.27 million $ 1.23 million
Aug 11, 1 AM $ 136.85
+0.08%
$ 5.28 million $ 1.23 million
Aug 11, 12 AM $ 136.75
+0.23%
$ 5.28 million $ 1.22 million
Aug 10, 11 PM $ 136.43
+0.21%
$ 5.26 million $ 1.22 million
Aug 10, 10 PM $ 136.14
-0.27%
$ 5.25 million $ 1.2 million
Aug 10, 9 PM $ 136.52
-0.72%
$ 5.27 million $ 1.19 million
Aug 10, 8 PM $ 137.5
-0.40%
$ 5.3 million $ 1.18 million
Aug 10, 7 PM $ 137.94
+3.66%
$ 5.32 million $ 1.15 million
Aug 10, 6 PM $ 133.07
+0.22%
$ 5.13 million $ 1.11 million
Aug 10, 5 PM $ 132.77
+0.03%
$ 5.12 million $ 1.08 million
Aug 10, 4 PM $ 132.74
+0.07%
$ 5.12 million $ 1.07 million
Aug 10, 3 PM $ 132.64
-1.98%
$ 5.12 million $ 1.04 million
Aug 10, 2 PM $ 135.32
+2.39%
$ 5.22 million $ 1.03 million
Aug 10, 1 PM $ 132.16
-1.42%
$ 5.1 million $ 985,452
Aug 10, 12 PM $ 134.06
-2.98%
$ 5.17 million $ 952,682
Aug 10, 11 AM $ 138.17
+1.15%
$ 5.33 million $ 938,766
Aug 10, 10 AM $ 136.6
-0.09%
$ 5.27 million $ 920,753
Aug 10, 9 AM $ 136.72
+0.60%
$ 5.27 million $ 897,002
Aug 10, 8 AM $ 135.89
+0.14%
$ 5.24 million $ 891,669
Aug 10, 7 AM $ 135.7
+0.22%
$ 5.24 million $ 882,140
Aug 10, 6 AM $ 135.4
+0.61%
$ 5.22 million $ 877,661
Aug 10, 5 AM $ 134.59
+0.47%
$ 5.19 million $ 852,159
Aug 10, 4 AM $ 133.96
+0.06%
$ 5.17 million $ 847,382
Aug 10, 3 AM $ 133.88
-0.54%
$ 5.17 million $ 914,167
Aug 10, 2 AM $ 134.28
-0.14%
$ 5.18 million $ 906,608
Aug 10, 1 AM $ 134.63
+0.34%
$ 5.19 million $ 906,139
Aug 10, 12 AM $ 134.18
-1.55%
$ 5.18 million $ 909,423
Aug 9, 11 PM $ 136.29
+0.84%
$ 5.26 million $ 894,217
Aug 9, 10 PM $ 135.16
-0.44%
$ 5.21 million $ 888,092
Aug 9, 9 PM $ 135.76
+0.37%
$ 5.24 million $ 899,223
Aug 9, 8 PM $ 135.27
-0.70%
$ 5.22 million $ 904,286
Aug 9, 7 PM $ 136.23
+0.34%
$ 5.26 million $ 818,348
Aug 9, 6 PM $ 135.77
+0.06%
$ 5.24 million $ 816,514
Aug 9, 5 PM $ 135.69
-0.36%
$ 5.23 million $ 815,323
Aug 9, 4 PM $ 136.17
+0.16%
$ 5.25 million $ 839,503
Aug 9, 3 PM $ 135.96
+1.09%
$ 5.25 million $ 849,692
Aug 9, 2 PM $ 134.49
-0.59%
$ 5.19 million $ 845,328
Aug 9, 1 PM $ 135.27
+0.34%
$ 5.22 million $ 851,020
Aug 9, 12 PM $ 134.8
-0.36%
$ 5.2 million $ 853,060
Aug 9, 11 AM $ 135.3
+0.46%
$ 5.22 million $ 845,811
Aug 9, 10 AM $ 134.68
+0.05%
$ 5.2 million $ 861,609
Aug 9, 9 AM $ 134.6
-0.79%
$ 5.19 million $ 869,712