Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $114.69
+0.35%
$4.42 million $1.32 million
Jul 30, 9 AM $114.28
+0.79%
$4.41 million $1.31 million
Jul 30, 8 AM $113.39
+0.41%
$4.37 million $1.33 million
Jul 30, 7 AM $112.93
-0.08%
$4.36 million $1.33 million
Jul 30, 6 AM $113.02
+0.16%
$4.36 million $1.32 million
Jul 30, 5 AM $112.85
-0.01%
$4.35 million $1.3 million
Jul 30, 4 AM $112.85
-0.32%
$4.35 million $1.29 million
Jul 30, 3 AM $113.21
-0.17%
$4.37 million $1.31 million
Jul 30, 2 AM $113.41
-0.52%
$4.38 million $1.32 million
Jul 30, 1 AM $114
+0.94%
$4.4 million $1.32 million
Jul 30, 12 AM $112.94
-0.16%
$4.36 million $1.32 million
Jul 29, 11 PM $113.12
-0.41%
$4.36 million $1.32 million
Jul 29, 10 PM $113.58
+1.50%
$4.38 million $1.32 million
Jul 29, 9 PM $111.91
-0.12%
$4.32 million $1.32 million
Jul 29, 8 PM $112.04
+0.27%
$4.32 million $1.3 million
Jul 29, 7 PM $111.74
-3.52%
$4.31 million $1.31 million
Jul 29, 6 PM $115.81
-0.63%
$4.47 million $1.3 million
Jul 29, 5 PM $116.55
+0.26%
$4.5 million $1.21 million
Jul 29, 4 PM $116.25
+3.97%
$4.48 million $1.19 million
Jul 29, 3 PM $111.81
-1.06%
$4.31 million $1.18 million
Jul 29, 2 PM $113.02
+0.08%
$4.36 million $1.17 million
Jul 29, 1 PM $112.92
-2.57%
$4.36 million $2.1 million
Jul 29, 12 PM $115.89
-0.23%
$4.47 million $2.1 million
Jul 29, 11 AM $116.16
+0.36%
$4.48 million $2.13 million
Jul 29, 10 AM $115.75
-0.66%
$4.47 million $2.13 million
Jul 29, 9 AM $116.51
+0.90%
$4.49 million $2.14 million
Jul 29, 8 AM $115.47
+0.12%
$4.45 million $2.14 million
Jul 29, 7 AM $115.34
+0.05%
$4.45 million $2.16 million
Jul 29, 6 AM $115.28
+0.32%
$4.45 million $2.15 million
Jul 29, 5 AM $114.92
+0.36%
$4.43 million $2.16 million
Jul 29, 4 AM $114.51
+0.18%
$4.42 million $2.18 million
Jul 29, 3 AM $114.3
-0.74%
$4.41 million $2.17 million
Jul 29, 2 AM $115.15
+0.27%
$4.44 million $2.17 million
Jul 29, 1 AM $114.84
-1.78%
$4.43 million $2.18 million
Jul 29, 12 AM $116.92
+0.14%
$4.51 million $2.18 million
Jul 28, 11 PM $116.76
+1.01%
$4.5 million $2.18 million
Jul 28, 10 PM $115.59
-0.70%
$4.46 million $2.18 million
Jul 28, 9 PM $116.4
-0.34%
$4.49 million $2.17 million
Jul 28, 8 PM $116.8
+0.10%
$4.51 million $2.17 million
Jul 28, 7 PM $116.69
+0.05%
$4.5 million $2.17 million
Jul 28, 6 PM $116.63
+0.75%
$4.5 million $2.17 million
Jul 28, 5 PM $115.77
+0.15%
$4.47 million $2.17 million
Jul 28, 4 PM $115.6
-0.07%
$4.46 million $2.18 million
Jul 28, 3 PM $115.68
+1.36%
$4.46 million $2.18 million
Jul 28, 2 PM $114.13
+6.30%
$4.4 million $2.18 million
Jul 28, 1 PM $107.36
-2.34%
$4.14 million $2.16 million
Jul 28, 12 PM $109.94
-0.35%
$4.24 million $2.15 million
Jul 28, 11 AM $110.32
-0.42%
$4.26 million $2.12 million
Jul 28, 10 AM $110.79
+0.08%
$4.27 million $2.11 million
Jul 28, 9 AM $110.71
-0.64%
$4.27 million $2.12 million