Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $112.17
-0.07%
$4.33 million $1.84 million
Jul 26, 7 AM $112.26
-0.03%
$4.33 million $1.84 million
Jul 26, 6 AM $112.29
-0.11%
$4.33 million $1.84 million
Jul 26, 5 AM $112.42
-0.15%
$4.34 million $1.86 million
Jul 26, 4 AM $112.6
+0.23%
$4.34 million $1.85 million
Jul 26, 3 AM $112.34
+0.26%
$4.33 million $1.85 million
Jul 26, 2 AM $112.04
-0.13%
$4.32 million $1.84 million
Jul 26, 1 AM $112.18
+0.13%
$4.33 million $1.85 million
Jul 26, 12 AM $112.04
+0.24%
$4.32 million $1.85 million
Jul 25, 11 PM $111.77
-0.17%
$4.31 million $1.84 million
Jul 25, 10 PM $111.96
-0.07%
$4.32 million $1.86 million
Jul 25, 9 PM $112.04
+0.23%
$4.32 million $1.86 million
Jul 25, 8 PM $111.79
+0.08%
$4.31 million $1.86 million
Jul 25, 7 PM $111.7
-0.11%
$4.31 million $1.85 million
Jul 25, 6 PM $111.83
+0.04%
$4.31 million $1.86 million
Jul 25, 5 PM $111.78
+0.14%
$4.31 million $1.87 million
Jul 25, 4 PM $111.62
+0.08%
$4.31 million $1.91 million
Jul 25, 3 PM $111.54
-0.18%
$4.3 million $1.95 million
Jul 25, 2 PM $111.74
-0.06%
$4.31 million $1.95 million
Jul 25, 1 PM $111.8
-0.86%
$4.31 million $1.95 million
Jul 25, 12 PM $112.77
-0.28%
$4.35 million $1.99 million
Jul 25, 11 AM $112.88
-0.47%
$4.35 million $1.98 million
Jul 25, 10 AM $113.36
-0.22%
$4.37 million $1.97 million
Jul 25, 9 AM $113.62
+0.07%
$4.38 million $1.98 million
Jul 25, 8 AM $113.53
-0.01%
$4.38 million $2 million
Jul 25, 7 AM $113.54
+0.06%
$4.38 million $2.01 million
Jul 25, 6 AM $113.47
+0.02%
$4.38 million $2.01 million
Jul 25, 5 AM $113.44
-0.06%
$4.38 million $2.01 million
Jul 25, 4 AM $113.51
+0.20%
$4.38 million $2.03 million
Jul 25, 3 AM $113.29
-0.03%
$4.37 million $2.05 million
Jul 25, 2 AM $113.33
-0.04%
$4.37 million $2.05 million
Jul 25, 1 AM $113.37
-0.18%
$4.37 million $2.07 million
Jul 25, 12 AM $113.58
+0.02%
$4.38 million $2.07 million
Jul 24, 11 PM $113.55
-1.47%
$4.38 million $2.08 million
Jul 24, 10 PM $115.19
+0.32%
$4.44 million $2.1 million
Jul 24, 9 PM $114.83
-0.23%
$4.43 million $2.09 million
Jul 24, 8 PM $115.09
+0.06%
$4.44 million $2.11 million
Jul 24, 7 PM $115.07
+0.65%
$4.44 million $2.13 million
Jul 24, 6 PM $114.32
+0.80%
$4.41 million $2.16 million
Jul 24, 5 PM $113.41
+0.42%
$4.38 million $2.17 million
Jul 24, 4 PM $112.93
-0.43%
$4.36 million $2.18 million
Jul 24, 3 PM $113.38
+0.32%
$4.37 million $2.17 million
Jul 24, 2 PM $113.04
-0.72%
$4.36 million $2.2 million
Jul 24, 1 PM $113.84
-2.96%
$4.39 million $2.21 million
Jul 24, 12 PM $117.32
-0.08%
$4.53 million $2.19 million
Jul 24, 11 AM $117.41
+1.13%
$4.53 million $2.2 million
Jul 24, 10 AM $116.11
-0.05%
$4.48 million $2.22 million
Jul 24, 9 AM $116.11
-0.15%
$4.48 million $2.22 million
Jul 24, 8 AM $116.28
-0.20%
$4.49 million $2.22 million
Jul 24, 7 AM $116.51
+0.47%
$4.49 million $2.22 million