Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 AM $145.2
-0.01%
$-- $1.06 million
11:55 AM $145.21
-0.01%
$-- $1.06 million
11:54 AM $145.23
-0.02%
$-- $1.06 million
11:53 AM $145.27
+0.00%
$-- $1.06 million
11:52 AM $145.27
+0.00%
$-- $1.06 million
11:51 AM $145.26
+0.01%
$-- $1.06 million
11:50 AM $145.25
+0.02%
$-- $1.06 million
11:49 AM $145.22
+0.21%
$-- $1.06 million
11:48 AM $144.92
+0.00%
$-- $1.06 million
11:47 AM $144.91
+0.03%
$-- $1.06 million
11:46 AM $144.87
+0.01%
$-- $1.06 million
11:45 AM $144.85
+0.00%
$-- $1.06 million
11:44 AM $144.85
+0.00%
$-- $1.06 million
11:43 AM $144.89
-0.01%
$-- $1.06 million
11:42 AM $144.91
-0.04%
$-- $1.06 million
11:41 AM $144.96
-0.02%
$-- $1.06 million
11:40 AM $144.99
+0.01%
$-- $1.06 million
11:39 AM $144.98
+0.01%
$-- $1.06 million
11:38 AM $145.02
-0.02%
$-- $1.06 million
11:37 AM $145.04
+0.00%
$-- $1.06 million
11:36 AM $145.04
+0.00%
$-- $1.06 million
11:35 AM $145.04
+0.01%
$-- $1.06 million
11:34 AM $145.02
+0.00%
$-- $1.06 million
11:33 AM $145.04
+0.00%
$-- $1.05 million
11:32 AM $145.04
+0.01%
$-- $1.05 million
11:31 AM $145.02
-0.01%
$-- $1.05 million
11:30 AM $145.03
+0.00%
$-- $1.06 million
11:29 AM $145.03
+0.01%
$-- $1.06 million
11:28 AM $144.84
-0.03%
$-- $1.06 million
11:27 AM $144.89
-0.01%
$-- $1.06 million
11:26 AM $144.9
+0.02%
$-- $1.06 million
11:25 AM $144.88
-0.01%
$-- $1.06 million
11:24 AM $144.89
+0.01%
$-- $1.06 million
11:23 AM $144.87
-0.01%
$-- $1.06 million
11:22 AM $144.88
+0.02%
$-- $1.06 million
11:21 AM $144.85
-0.02%
$-- $1.06 million
11:20 AM $144.88
-0.02%
$-- $1.06 million
11:19 AM $144.91
+0.00%
$-- $1.06 million
11:18 AM $144.86
+0.00%
$-- $1.05 million
11:17 AM $144.86
+0.00%
$-- $1.05 million
11:16 AM $144.86
-0.01%
$-- $1.05 million
11:15 AM $144.86
+0.02%
$-- $1.05 million
11:14 AM $144.83
+0.00%
$-- $1.06 million
11:13 AM $144.81
-0.02%
$-- $1.05 million
11:12 AM $144.84
-0.01%
$-- $1.05 million
11:11 AM $144.85
+0.01%
$-- $1.06 million
11:10 AM $144.83
+0.01%
$-- $1.06 million
11:09 AM $144.79
+0.00%
$-- $1.09 million
11:08 AM $144.79
+0.00%
$-- $1.08 million
11:07 AM $144.79
+0.00%
$-- $1.08 million