SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 135.67
-0.93%
$ 5.23 million $ 864,929
Aug 9, 7 AM $ 136.94
+0.31%
$ 5.28 million $ 867,243
Aug 9, 6 AM $ 136.53
-0.38%
$ 5.27 million $ 866,214
Aug 9, 5 AM $ 137.04
+0.35%
$ 5.29 million $ 869,719
Aug 9, 4 AM $ 136.56
+0.20%
$ 5.27 million $ 866,610
Aug 9, 3 AM $ 136.3
+0.06%
$ 5.26 million $ 861,940
Aug 9, 2 AM $ 136.22
+0.77%
$ 5.26 million $ 872,370
Aug 9, 1 AM $ 135.17
-0.14%
$ 5.21 million $ 871,896
Aug 9, 12 AM $ 135.34
-0.17%
$ 5.22 million $ 856,736
Aug 8, 11 PM $ 135.56
-0.42%
$ 5.23 million $ 860,203
Aug 8, 10 PM $ 136.13
+1.22%
$ 5.25 million $ 870,030
Aug 8, 9 PM $ 134.49
-0.22%
$ 5.19 million $ 894,396
Aug 8, 8 PM $ 134.79
-2.11%
$ 5.2 million $ 921,121
Aug 8, 7 PM $ 137.7
+0.76%
$ 5.31 million $ 962,898
Aug 8, 6 PM $ 136.65
-0.04%
$ 5.27 million $ 989,814
Aug 8, 5 PM $ 136.71
+2.28%
$ 5.27 million $ 1.03 million
Aug 8, 4 PM $ 133.66
+0.28%
$ 5.16 million $ 1.02 million
Aug 8, 3 PM $ 133.29
-0.03%
$ 5.14 million $ 1.05 million
Aug 8, 2 PM $ 133.33
+0.13%
$ 5.14 million $ 1.1 million
Aug 8, 1 PM $ 133.16
-0.46%
$ 5.14 million $ 1.14 million
Aug 8, 12 PM $ 133.77
+0.39%
$ 5.16 million $ 1.16 million
Aug 8, 11 AM $ 133.22
+0.43%
$ 5.14 million $ 1.18 million
Aug 8, 10 AM $ 132.65
-0.10%
$ 5.12 million $ 1.19 million
Aug 8, 9 AM $ 132.79
+0.32%
$ 5.12 million $ 1.2 million
Aug 8, 8 AM $ 132.37
-0.19%
$ 5.11 million $ 1.21 million
Aug 8, 7 AM $ 132.61
+0.13%
$ 5.12 million $ 1.24 million
Aug 8, 6 AM $ 132.44
+0.09%
$ 5.11 million $ 1.25 million
Aug 8, 5 AM $ 132.32
+0.09%
$ 5.1 million $ 1.25 million
Aug 8, 4 AM $ 132.2
+0.06%
$ 5.1 million $ 1.24 million
Aug 8, 3 AM $ 132.12
-0.38%
$ 5.1 million $ 1.26 million
Aug 8, 2 AM $ 132.62
-0.30%
$ 5.12 million $ 1.28 million
Aug 8, 1 AM $ 133
+0.20%
$ 5.13 million $ 1.3 million
Aug 8, 12 AM $ 132.74
-0.89%
$ 5.12 million $ 1.31 million
Aug 7, 11 PM $ 133.93
+0.66%
$ 5.17 million $ 1.32 million
Aug 7, 10 PM $ 133.06
+0.33%
$ 5.13 million $ 1.34 million
Aug 7, 9 PM $ 132.62
-0.89%
$ 5.12 million $ 1.31 million
Aug 7, 8 PM $ 133.82
+0.82%
$ 5.16 million $ 1.3 million
Aug 7, 7 PM $ 132.73
+2.74%
$ 5.12 million $ 1.27 million
Aug 7, 6 PM $ 129.19
+1.09%
$ 4.98 million $ 1.26 million
Aug 7, 5 PM $ 127.79
-0.87%
$ 4.93 million $ 1.25 million
Aug 7, 4 PM $ 128.82
-0.04%
$ 4.97 million $ 1.29 million
Aug 7, 3 PM $ 128.88
+1.77%
$ 4.97 million $ 1.25 million
Aug 7, 2 PM $ 126.64
+5.50%
$ 4.89 million $ 1.22 million
Aug 7, 1 PM $ 120.04
+4.36%
$ 4.63 million $ 1.23 million
Aug 7, 12 PM $ 115.03
-0.38%
$ 4.44 million $ 1.23 million
Aug 7, 11 AM $ 115.46
-1.15%
$ 4.45 million $ 1.21 million
Aug 7, 10 AM $ 116.81
-0.33%
$ 4.51 million $ 1.21 million
Aug 7, 9 AM $ 117.19
+0.61%
$ 4.52 million $ 1.21 million
Aug 7, 8 AM $ 116.48
+1.35%
$ 4.49 million $ 1.22 million
Aug 7, 7 AM $ 114.93
+0.53%
$ 4.43 million $ 1.22 million