Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $162.95
+0.00%
$6.29 million $2.38 million
Oct 10, 2 AM $162.91
+0.06%
$6.29 million $2.42 million
Oct 10, 1 AM $162.8
-0.14%
$6.28 million $2.43 million
Oct 10, 12 AM $163.02
+0.06%
$6.29 million $2.39 million
Oct 9, 11 PM $163.01
+0.16%
$6.29 million $2.42 million
Oct 9, 10 PM $162.75
-0.04%
$6.28 million $2.46 million
Oct 9, 9 PM $162.8
-0.04%
$6.28 million $2.5 million
Oct 9, 8 PM $162.86
+0.27%
$6.28 million $2.58 million
Oct 9, 7 PM $162.41
+0.86%
$6.27 million $2.6 million
Oct 9, 6 PM $161.04
-0.65%
$6.21 million $2.6 million
Oct 9, 5 PM $162.09
-0.28%
$6.25 million $2.59 million
Oct 9, 4 PM $162.54
-0.62%
$6.27 million $2.62 million
Oct 9, 3 PM $163.55
+0.00%
$6.31 million $2.71 million
Oct 9, 2 PM $163.54
+0.34%
$6.31 million $2.75 million
Oct 9, 1 PM $162.98
-1.63%
$6.29 million $2.74 million
Oct 9, 12 PM $165.69
-0.79%
$6.39 million $2.71 million
Oct 9, 11 AM $167.01
+0.02%
$6.44 million $2.64 million
Oct 9, 10 AM $166.97
-0.03%
$6.44 million $2.7 million
Oct 9, 9 AM $167.03
-0.04%
$6.44 million $2.71 million
Oct 9, 8 AM $167.09
+0.36%
$6.45 million $2.71 million
Oct 9, 7 AM $166.49
+0.15%
$6.42 million $2.72 million
Oct 9, 6 AM $166.21
+0.27%
$6.41 million $2.76 million
Oct 9, 5 AM $165.78
+0.09%
$6.4 million $2.73 million
Oct 9, 4 AM $165.64
+0.08%
$6.39 million $2.79 million
Oct 9, 3 AM $165.5
+0.07%
$6.39 million $2.89 million
Oct 9, 2 AM $165.39
+0.11%
$6.38 million $2.89 million
Oct 9, 1 AM $165.2
+0.20%
$6.37 million $2.87 million
Oct 9, 12 AM $164.87
+0.18%
$6.36 million $2.86 million
Oct 8, 11 PM $164.62
-0.12%
$6.35 million $2.84 million
Oct 8, 10 PM $164.83
+0.19%
$6.36 million $2.84 million
Oct 8, 9 PM $164.52
+1.26%
$6.35 million $2.86 million
Oct 8, 8 PM $162.44
+0.94%
$6.27 million $2.79 million
Oct 8, 7 PM $160.93
-0.75%
$6.21 million $2.73 million
Oct 8, 6 PM $162.14
+0.25%
$6.26 million $2.69 million
Oct 8, 5 PM $161.74
-0.18%
$6.24 million $2.72 million
Oct 8, 4 PM $162.02
-0.97%
$6.25 million $2.78 million
Oct 8, 3 PM $163.62
-0.81%
$6.31 million $2.67 million
Oct 8, 2 PM $164.96
-0.63%
$6.36 million $2.67 million
Oct 8, 1 PM $166.05
-0.34%
$6.41 million $2.62 million
Oct 8, 12 PM $166.61
+0.07%
$6.43 million $2.59 million
Oct 8, 11 AM $166.5
-0.37%
$6.42 million $2.58 million
Oct 8, 10 AM $167.12
-0.34%
$6.45 million $2.52 million
Oct 8, 9 AM $167.69
+0.19%
$6.47 million $2.49 million
Oct 8, 8 AM $167.38
+0.02%
$6.46 million $2.49 million
Oct 8, 7 AM $167.36
-0.07%
$6.46 million $2.47 million
Oct 8, 6 AM $167.48
-0.27%
$6.46 million $2.42 million
Oct 8, 5 AM $167.93
-0.17%
$6.48 million $2.39 million
Oct 8, 4 AM $168.22
+0.08%
$6.49 million $2.39 million
Oct 8, 3 AM $168.11
-0.12%
$6.49 million $2.25 million
Oct 8, 2 AM $168.32
+0.10%
$6.49 million $2.25 million