SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 114.93
+0.53%
$ 4.43 million $ 1.22 million
Aug 7, 6 AM $ 114.32
+0.11%
$ 4.41 million $ 1.22 million
Aug 7, 5 AM $ 114.19
-0.02%
$ 4.41 million $ 1.24 million
Aug 7, 4 AM $ 114.21
-0.30%
$ 4.41 million $ 1.25 million
Aug 7, 3 AM $ 114.56
-0.29%
$ 4.42 million $ 1.25 million
Aug 7, 2 AM $ 114.89
+0.68%
$ 4.43 million $ 1.25 million
Aug 7, 1 AM $ 114.11
+0.00%
$ 4.4 million $ 1.24 million
Aug 7, 12 AM $ 114.11
+0.06%
$ 4.4 million $ 1.25 million
Aug 6, 11 PM $ 114.04
-0.27%
$ 4.4 million $ 1.25 million
Aug 6, 10 PM $ 114.18
+0.25%
$ 4.4 million $ 1.24 million
Aug 6, 9 PM $ 113.89
-0.29%
$ 4.39 million $ 1.27 million
Aug 6, 8 PM $ 114.22
+0.09%
$ 4.41 million $ 1.27 million
Aug 6, 7 PM $ 114.1
+3.29%
$ 4.4 million $ 1.27 million
Aug 6, 6 PM $ 110.46
-0.02%
$ 4.26 million $ 1.28 million
Aug 6, 5 PM $ 110.48
+0.23%
$ 4.26 million $ 1.28 million
Aug 6, 4 PM $ 110.22
-0.75%
$ 4.25 million $ 1.25 million
Aug 6, 3 PM $ 111.05
+0.39%
$ 4.28 million $ 1.29 million
Aug 6, 2 PM $ 110.62
+0.97%
$ 4.27 million $ 1.31 million
Aug 6, 1 PM $ 109.55
-0.51%
$ 4.23 million $ 1.3 million
Aug 6, 12 PM $ 110.21
-2.17%
$ 4.25 million $ 1.33 million
Aug 6, 11 AM $ 112.66
+2.21%
$ 4.35 million $ 1.37 million
Aug 6, 10 AM $ 110.23
+0.67%
$ 4.25 million $ 1.38 million
Aug 6, 9 AM $ 109.49
-0.69%
$ 4.22 million $ 1.4 million
Aug 6, 8 AM $ 110.26
+0.27%
$ 4.25 million $ 1.39 million
Aug 6, 7 AM $ 109.96
+0.09%
$ 4.24 million $ 1.39 million
Aug 6, 6 AM $ 109.85
+0.05%
$ 4.24 million $ 1.4 million
Aug 6, 5 AM $ 109.8
-0.23%
$ 4.24 million $ 1.41 million
Aug 6, 4 AM $ 110.01
+0.30%
$ 4.24 million $ 1.43 million
Aug 6, 3 AM $ 109.67
-0.10%
$ 4.23 million $ 1.43 million
Aug 6, 2 AM $ 109.78
+0.17%
$ 4.24 million $ 1.43 million
Aug 6, 1 AM $ 109.6
+0.14%
$ 4.23 million $ 1.42 million
Aug 6, 12 AM $ 109.45
-0.43%
$ 4.22 million $ 1.42 million
Aug 5, 11 PM $ 109.92
+0.77%
$ 4.24 million $ 1.44 million
Aug 5, 10 PM $ 109.08
+0.04%
$ 4.21 million $ 1.46 million
Aug 5, 9 PM $ 109.04
+0.67%
$ 4.21 million $ 1.47 million
Aug 5, 8 PM $ 108.29
-0.12%
$ 4.18 million $ 1.49 million
Aug 5, 7 PM $ 108.43
-0.15%
$ 4.18 million $ 1.63 million
Aug 5, 6 PM $ 108.59
-2.60%
$ 4.19 million $ 1.63 million
Aug 5, 5 PM $ 111.49
-3.15%
$ 4.3 million $ 1.62 million
Aug 5, 4 PM $ 115.02
+0.39%
$ 4.44 million $ 1.64 million
Aug 5, 3 PM $ 114.57
-0.37%
$ 4.42 million $ 1.63 million
Aug 5, 2 PM $ 114.99
+0.93%
$ 4.44 million $ 1.62 million
Aug 5, 1 PM $ 113.94
+2.85%
$ 4.4 million $ 1.61 million
Aug 5, 12 PM $ 110.78
-0.88%
$ 4.27 million $ 1.56 million
Aug 5, 11 AM $ 111.77
+1.24%
$ 4.31 million $ 1.54 million
Aug 5, 10 AM $ 110.42
-1.00%
$ 4.26 million $ 1.51 million
Aug 5, 9 AM $ 111.54
-1.55%
$ 4.3 million $ 1.48 million
Aug 5, 8 AM $ 113.29
-2.04%
$ 4.37 million $ 1.48 million
Aug 5, 7 AM $ 115.66
-0.08%
$ 4.46 million $ 1.48 million
Aug 5, 6 AM $ 115.75
-0.11%
$ 4.47 million $ 1.47 million