Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $168.32
+0.10%
$6.49 million $2.25 million
Oct 8, 1 AM $168.16
+0.14%
$6.49 million $2.31 million
Oct 8, 12 AM $167.91
-0.28%
$6.48 million $2.32 million
Oct 7, 11 PM $168.34
+0.05%
$6.49 million $2.32 million
Oct 7, 10 PM $168.26
+0.07%
$6.49 million $2.33 million
Oct 7, 9 PM $168.15
+0.23%
$6.49 million $2.36 million
Oct 7, 8 PM $167.77
+0.09%
$6.47 million $2.35 million
Oct 7, 7 PM $167.63
+0.23%
$6.47 million $2.35 million
Oct 7, 6 PM $167.25
+0.60%
$6.45 million $2.33 million
Oct 7, 5 PM $166.25
-0.89%
$6.41 million $2.37 million
Oct 7, 4 PM $167.74
-1.04%
$6.47 million $2.29 million
Oct 7, 3 PM $169.51
+1.01%
$6.54 million $2.33 million
Oct 7, 2 PM $167.82
-0.58%
$6.47 million $2.35 million
Oct 7, 1 PM $168.8
+0.37%
$6.51 million $2.38 million
Oct 7, 12 PM $168.18
+0.00%
$6.49 million $2.41 million
Oct 7, 11 AM $168.22
-0.19%
$6.49 million $2.46 million
Oct 7, 10 AM $168.54
+0.12%
$6.5 million $2.46 million
Oct 7, 9 AM $168.31
-0.29%
$6.49 million $2.47 million
Oct 7, 8 AM $168.8
+0.03%
$6.51 million $2.46 million
Oct 7, 7 AM $168.75
-0.08%
$6.51 million $2.46 million
Oct 7, 6 AM $168.92
-0.27%
$6.52 million $2.47 million
Oct 7, 5 AM $169.37
-0.02%
$6.53 million $2.5 million
Oct 7, 4 AM $169.44
-0.04%
$6.54 million $2.43 million
Oct 7, 3 AM $169.56
+0.55%
$6.54 million $2.41 million
Oct 7, 2 AM $168.61
-0.36%
$6.5 million $2.4 million
Oct 7, 1 AM $169.24
-0.19%
$6.53 million $2.34 million
Oct 7, 12 AM $169.56
-0.19%
$6.54 million $2.34 million
Oct 6, 11 PM $169.94
-0.14%
$6.56 million $2.34 million
Oct 6, 10 PM $170.15
-1.16%
$6.56 million $2.32 million
Oct 6, 9 PM $172.16
+0.17%
$6.64 million $2.31 million
Oct 6, 8 PM $171.84
-0.12%
$6.63 million $2.33 million
Oct 6, 7 PM $172.07
-0.16%
$6.64 million $2.37 million
Oct 6, 6 PM $172.28
-0.42%
$6.65 million $2.45 million
Oct 6, 5 PM $172.96
-0.57%
$6.67 million $2.56 million
Oct 6, 4 PM $173.96
-0.18%
$6.71 million $2.53 million
Oct 6, 3 PM $174.23
-0.51%
$6.72 million $2.51 million
Oct 6, 2 PM $175.13
+0.11%
$6.76 million $2.49 million
Oct 6, 1 PM $175
+1.65%
$6.75 million $2.5 million
Oct 6, 12 PM $172.15
+0.02%
$6.64 million $2.51 million
Oct 6, 11 AM $172.13
-0.71%
$6.64 million $2.49 million
Oct 6, 10 AM $173.35
+0.16%
$6.69 million $2.53 million
Oct 6, 9 AM $173.07
+0.25%
$6.68 million $2.52 million
Oct 6, 8 AM $172.65
-0.27%
$6.66 million $2.53 million
Oct 6, 7 AM $173.11
-0.03%
$6.68 million $2.54 million
Oct 6, 6 AM $173.16
+0.70%
$6.68 million $2.51 million
Oct 6, 5 AM $171.97
+0.22%
$6.63 million $2.45 million
Oct 6, 4 AM $171.59
-0.05%
$6.62 million $2.46 million
Oct 6, 3 AM $171.6
+0.05%
$6.62 million $2.46 million
Oct 6, 2 AM $171.51
+0.12%
$6.62 million $2.46 million
Oct 6, 1 AM $171.31
-0.14%
$6.61 million $2.46 million