SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 115.75
-0.11%
$ 4.47 million $ 1.47 million
Aug 5, 5 AM $ 115.88
-0.18%
$ 4.47 million $ 1.45 million
Aug 5, 4 AM $ 116.09
+0.38%
$ 4.48 million $ 1.41 million
Aug 5, 3 AM $ 115.64
-1.26%
$ 4.46 million $ 1.41 million
Aug 5, 2 AM $ 117.12
+1.09%
$ 4.52 million $ 1.42 million
Aug 5, 1 AM $ 115.87
+0.41%
$ 4.47 million $ 1.42 million
Aug 5, 12 AM $ 115.4
-0.58%
$ 4.45 million $ 1.42 million
Aug 4, 11 PM $ 116.07
-1.29%
$ 4.48 million $ 1.4 million
Aug 4, 10 PM $ 117.59
+1.98%
$ 4.54 million $ 1.36 million
Aug 4, 9 PM $ 115.3
-1.63%
$ 4.45 million $ 1.33 million
Aug 4, 8 PM $ 117.21
-6.35%
$ 4.52 million $ 1.3 million
Aug 4, 7 PM $ 125.15
+0.10%
$ 4.83 million $ 1.16 million
Aug 4, 6 PM $ 125.03
+0.19%
$ 4.82 million $ 1.13 million
Aug 4, 5 PM $ 124.79
+2.66%
$ 4.81 million $ 1.14 million
Aug 4, 4 PM $ 121.56
+1.68%
$ 4.69 million $ 1.11 million
Aug 4, 3 PM $ 119.55
+0.67%
$ 4.61 million $ 1.1 million
Aug 4, 2 PM $ 118.75
+2.19%
$ 4.58 million $ 1.11 million
Aug 4, 1 PM $ 116.21
-0.27%
$ 4.48 million $ 1.09 million
Aug 4, 12 PM $ 116.52
-0.99%
$ 4.5 million $ 1.13 million
Aug 4, 11 AM $ 117.69
+1.39%
$ 4.54 million $ 1.11 million
Aug 4, 10 AM $ 116.08
+0.12%
$ 4.48 million $ 1.14 million
Aug 4, 9 AM $ 115.95
-0.50%
$ 4.47 million $ 1.15 million
Aug 4, 8 AM $ 116.53
+0.52%
$ 4.5 million $ 1.15 million
Aug 4, 7 AM $ 115.93
+0.71%
$ 4.47 million $ 1.14 million
Aug 4, 6 AM $ 115.11
-0.72%
$ 4.44 million $ 1.14 million
Aug 4, 5 AM $ 115.94
-0.20%
$ 4.47 million $ 1.14 million
Aug 4, 4 AM $ 116.23
-0.24%
$ 4.48 million $ 1.13 million
Aug 4, 3 AM $ 116.51
+1.28%
$ 4.49 million $ 1.13 million
Aug 4, 2 AM $ 115.03
-0.11%
$ 4.44 million $ 1.14 million
Aug 4, 1 AM $ 115.16
+0.94%
$ 4.44 million $ 1.15 million
Aug 4, 12 AM $ 114.09
-0.81%
$ 4.4 million $ 1.14 million
Aug 3, 11 PM $ 115.02
-0.15%
$ 4.44 million $ 1.14 million
Aug 3, 10 PM $ 115.2
+0.65%
$ 4.44 million $ 1.14 million
Aug 3, 9 PM $ 114.46
-0.16%
$ 4.42 million $ 1.13 million
Aug 3, 8 PM $ 114.64
+1.19%
$ 4.42 million $ 1.13 million
Aug 3, 7 PM $ 113.29
+3.14%
$ 4.37 million $ 1.11 million
Aug 3, 6 PM $ 109.84
-0.66%
$ 4.24 million $ 1.1 million
Aug 3, 5 PM $ 110.57
+0.78%
$ 4.27 million $ 1.07 million
Aug 3, 4 PM $ 109.72
-1.60%
$ 4.23 million $ 1.06 million
Aug 3, 3 PM $ 111.5
-0.26%
$ 4.3 million $ 1.03 million
Aug 3, 2 PM $ 111.79
+1.98%
$ 4.31 million $ 989,912
Aug 3, 1 PM $ 109.61
+2.43%
$ 4.23 million $ 985,173
Aug 3, 12 PM $ 107.01
+0.82%
$ 4.13 million $ 944,639
Aug 3, 11 AM $ 106.15
-1.41%
$ 4.1 million $ 932,253
Aug 3, 10 AM $ 107.66
-0.92%
$ 4.15 million $ 898,008
Aug 3, 9 AM $ 108.66
+0.06%
$ 4.19 million $ 879,790
Aug 3, 8 AM $ 108.59
+0.10%
$ 4.19 million $ 856,756
Aug 3, 7 AM $ 108.49
-0.20%
$ 4.19 million $ 847,447
Aug 3, 6 AM $ 108.71
-0.27%
$ 4.19 million $ 851,411
Aug 3, 5 AM $ 109
+0.05%
$ 4.21 million $ 850,758