SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 7
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 171.53
+0.14%
$ -- $ 22,575
11:40 AM $ 171.29
+0.26%
$ -- $ 22,316
11:39 AM $ 170.85
+0.05%
$ -- $ 22,290
11:37 AM $ 170.82
+0.00%
$ -- $ 22,281
11:34 AM $ 170.84
+0.06%
$ -- $ 22,280
11:33 AM $ 170.79
-0.25%
$ -- $ 23,301
11:27 AM $ 170.82
+0.00%
$ -- $ 23,300
11:26 AM $ 170.84
+0.00%
$ -- $ 23,300
11:25 AM $ 170.84
+0.01%
$ -- $ 23,304
11:24 AM $ 170.82
-0.03%
$ -- $ 23,304
11:23 AM $ 170.98
+0.00%
$ -- $ 23,620
11:22 AM $ 171.02
+0.00%
$ -- $ 23,648
11:21 AM $ 171.01
+0.00%
$ -- $ 23,648
11:20 AM $ 171.01
+0.01%
$ -- $ 23,645
11:16 AM $ 171
+0.10%
$ -- $ 23,819
11:15 AM $ 170.82
+0.00%
$ -- $ 23,804
11:14 AM $ 171
+0.00%
$ -- $ 23,804
11:13 AM $ 170.92
+0.01%
$ -- $ 23,803
11:12 AM $ 170.91
+0.01%
$ -- $ 23,883
11:11 AM $ 171.59
+0.45%
$ -- $ 23,841
11:10 AM $ 170.73
+0.00%
$ -- $ 23,841
11:08 AM $ 170.72
+0.00%
$ -- $ 23,970
11:07 AM $ 171.44
+0.00%
$ -- $ 23,974
11:05 AM $ 171.43
-0.08%
$ -- $ 23,965
11:04 AM $ 171.05
+0.00%
$ -- $ 24,176
11:03 AM $ 171.03
+0.00%
$ -- $ 24,174
11:02 AM $ 171.05
+0.00%
$ -- $ 24,174
11:01 AM $ 171.05
+0.19%
$ -- $ 24,180
11:00 AM $ 170.69
+0.00%
$ -- $ 24,198
10:59 AM $ 170.36
-0.14%
$ -- $ 23,988
10:58 AM $ 170.58
+0.03%
$ -- $ 23,239
10:55 AM $ 171.01
+0.25%
$ -- $ 24,065
10:54 AM $ 170.39
+0.01%
$ -- $ 24,072
10:52 AM $ 170.42
+0.00%
$ -- $ 24,058
10:51 AM $ 170.51
+0.00%
$ -- $ 24,058
10:50 AM $ 170.51
-0.07%
$ -- $ 24,078
10:49 AM $ 170.71
-0.10%
$ -- $ 24,106
10:48 AM $ 170.47
-0.09%
$ -- $ 24,040
10:47 AM $ 170.7
+0.00%
$ -- $ 24,040
10:46 AM $ 170.7
+0.00%
$ -- $ 24,036
10:44 AM $ 170.69
+0.01%
$ -- $ 24,028
10:42 AM $ 170.66
+0.00%
$ -- $ 24,168
10:41 AM $ 170.69
+0.00%
$ -- $ 24,168
10:39 AM $ 170.69
-0.01%
$ -- $ 24,316
10:38 AM $ 170.72
+0.00%
$ -- $ 24,316
10:37 AM $ 170.72
-0.14%
$ -- $ 24,266
10:36 AM $ 170.94
+0.08%
$ -- $ 24,209
10:34 AM $ 171
-0.04%
$ -- $ 24,208
10:33 AM $ 171.27
+0.19%
$ -- $ 24,227
10:32 AM $ 171.29
+0.00%
$ -- $ 24,200