Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $158.79
-0.07%
$6.13 million $1.14 million
Oct 3, 11 PM $158.89
+0.14%
$6.13 million $1.15 million
Oct 3, 10 PM $158.68
-0.24%
$6.12 million $1.15 million
Oct 3, 9 PM $159.06
+0.15%
$6.14 million $1.2 million
Oct 3, 8 PM $158.83
-0.16%
$6.13 million $1.26 million
Oct 3, 7 PM $159.06
+0.15%
$6.14 million $1.27 million
Oct 3, 6 PM $158.81
-0.11%
$6.13 million $1.32 million
Oct 3, 5 PM $158.99
+0.18%
$6.13 million $1.34 million
Oct 3, 4 PM $158.71
-0.11%
$6.12 million $1.36 million
Oct 3, 3 PM $158.89
-0.04%
$6.13 million $1.38 million
Oct 3, 2 PM $158.96
-0.03%
$6.13 million $1.42 million
Oct 3, 1 PM $159
-0.01%
$6.13 million $1.51 million
Oct 3, 12 PM $159.02
+0.13%
$6.13 million $1.6 million
Oct 3, 11 AM $158.82
-0.09%
$6.13 million $1.62 million
Oct 3, 10 AM $158.96
+0.08%
$6.13 million $1.65 million
Oct 3, 9 AM $158.82
+0.09%
$6.13 million $1.66 million
Oct 3, 8 AM $158.67
-0.10%
$6.12 million $1.71 million
Oct 3, 7 AM $158.84
-0.10%
$6.13 million $1.71 million
Oct 3, 6 AM $159
+0.24%
$6.13 million $1.69 million
Oct 3, 5 AM $158.63
-0.10%
$6.12 million $1.74 million
Oct 3, 4 AM $158.78
+0.14%
$6.13 million $1.78 million
Oct 3, 3 AM $158.56
-0.19%
$6.12 million $1.8 million
Oct 3, 2 AM $158.86
+0.13%
$6.13 million $1.82 million
Oct 3, 1 AM $158.63
-0.17%
$6.12 million $1.84 million
Oct 3, 12 AM $158.97
-0.04%
$6.13 million $1.89 million
Oct 2, 11 PM $159.04
+0.15%
$6.14 million $1.91 million
Oct 2, 10 PM $158.79
+0.02%
$6.13 million $1.92 million
Oct 2, 9 PM $158.75
+0.06%
$6.12 million $1.87 million
Oct 2, 8 PM $158.66
-0.34%
$6.12 million $1.81 million
Oct 2, 7 PM $159.21
+0.19%
$6.14 million $1.83 million
Oct 2, 6 PM $158.91
+0.37%
$6.13 million $1.8 million
Oct 2, 5 PM $158.33
+0.57%
$6.11 million $1.82 million
Oct 2, 4 PM $157.43
+0.31%
$6.07 million $1.85 million
Oct 2, 3 PM $156.94
-0.07%
$6.05 million $1.87 million
Oct 2, 2 PM $157.05
+0.67%
$6.06 million $1.9 million
Oct 2, 1 PM $156.14
+4.23%
$6.02 million $1.89 million
Oct 2, 12 PM $149.71
+0.26%
$5.78 million $1.84 million
Oct 2, 11 AM $149.3
-0.16%
$5.76 million $1.84 million
Oct 2, 10 AM $149.54
+0.02%
$5.77 million $1.85 million
Oct 2, 9 AM $149.5
-0.10%
$5.77 million $1.87 million
Oct 2, 8 AM $149.66
+0.09%
$5.77 million $1.84 million
Oct 2, 7 AM $149.52
+0.23%
$5.77 million $1.83 million
Oct 2, 6 AM $149.18
-0.01%
$5.76 million $1.82 million
Oct 2, 5 AM $149.2
+0.08%
$5.76 million $1.82 million
Oct 2, 4 AM $149.08
+0.01%
$5.75 million $1.79 million
Oct 2, 3 AM $149.07
-0.01%
$5.75 million $1.78 million
Oct 2, 2 AM $149.09
+0.06%
$5.75 million $1.78 million
Oct 2, 1 AM $149.07
-0.03%
$5.75 million $1.78 million
Oct 2, 12 AM $149.11
+0.19%
$5.75 million $1.75 million
Oct 1, 11 PM $148.82
+0.08%
$5.74 million $1.79 million