SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 109
+0.05%
$ 4.21 million $ 850,758
Aug 3, 4 AM $ 108.95
+0.11%
$ 4.2 million $ 849,886
Aug 3, 3 AM $ 108.83
+0.01%
$ 4.2 million $ 828,775
Aug 3, 2 AM $ 108.81
+0.04%
$ 4.2 million $ 818,108
Aug 3, 1 AM $ 108.78
+0.01%
$ 4.2 million $ 810,785
Aug 3, 12 AM $ 108.77
-0.07%
$ 4.2 million $ 803,201
Aug 2, 11 PM $ 108.84
+0.02%
$ 4.2 million $ 800,665
Aug 2, 10 PM $ 108.82
-0.31%
$ 4.2 million $ 795,141
Aug 2, 9 PM $ 109.16
-0.11%
$ 4.21 million $ 797,222
Aug 2, 8 PM $ 109.3
+0.32%
$ 4.22 million $ 795,827
Aug 2, 7 PM $ 108.95
-0.19%
$ 4.2 million $ 797,305
Aug 2, 6 PM $ 108.88
-0.21%
$ 4.2 million $ 806,765
Aug 2, 5 PM $ 109.1
+0.41%
$ 4.21 million $ 802,165
Aug 2, 4 PM $ 108.66
-0.03%
$ 4.19 million $ 810,246
Aug 2, 3 PM $ 108.69
-0.20%
$ 4.19 million $ 815,788
Aug 2, 2 PM $ 108.91
+0.12%
$ 4.2 million $ 816,156
Aug 2, 1 PM $ 108.78
+0.21%
$ 4.2 million $ 825,463
Aug 2, 12 PM $ 108.55
-0.31%
$ 4.19 million $ 826,358
Aug 2, 11 AM $ 108.88
-0.03%
$ 4.2 million $ 839,770
Aug 2, 10 AM $ 108.91
+0.14%
$ 4.2 million $ 841,017
Aug 2, 9 AM $ 108.76
-0.16%
$ 4.2 million $ 848,376
Aug 2, 8 AM $ 108.93
-0.09%
$ 4.2 million $ 849,237
Aug 2, 7 AM $ 109.03
+0.39%
$ 4.21 million $ 858,733
Aug 2, 6 AM $ 108.6
+0.15%
$ 4.19 million $ 842,941
Aug 2, 5 AM $ 108.44
-0.08%
$ 4.18 million $ 830,240
Aug 2, 4 AM $ 108.52
+0.01%
$ 4.19 million $ 820,976
Aug 2, 3 AM $ 108.51
-0.12%
$ 4.19 million $ 829,857
Aug 2, 2 AM $ 108.64
-0.15%
$ 4.19 million $ 825,613
Aug 2, 1 AM $ 108.81
+0.40%
$ 4.2 million $ 817,715
Aug 2, 12 AM $ 108.37
+0.15%
$ 4.18 million $ 824,538
Aug 1, 11 PM $ 108.2
+0.03%
$ 4.17 million $ 827,269
Aug 1, 10 PM $ 108.17
-0.18%
$ 4.17 million $ 845,723
Aug 1, 9 PM $ 108.37
+0.08%
$ 4.18 million $ 852,416
Aug 1, 8 PM $ 108.24
+0.03%
$ 4.18 million $ 866,087
Aug 1, 7 PM $ 108.21
+0.00%
$ 4.17 million $ 868,981
Aug 1, 6 PM $ 108.21
-0.20%
$ 4.17 million $ 892,104
Aug 1, 5 PM $ 108.2
-0.13%
$ 4.17 million $ 905,777
Aug 1, 4 PM $ 108.34
-0.43%
$ 4.18 million $ 916,073
Aug 1, 3 PM $ 108.81
-0.17%
$ 4.2 million $ 915,310
Aug 1, 2 PM $ 109
+0.13%
$ 4.21 million $ 938,735
Aug 1, 1 PM $ 108.83
-0.12%
$ 4.2 million $ 949,646
Aug 1, 12 PM $ 108.97
+0.24%
$ 4.2 million $ 973,654
Aug 1, 11 AM $ 108.71
-0.05%
$ 4.19 million $ 987,140
Aug 1, 10 AM $ 108.77
+0.13%
$ 4.2 million $ 1 million
Aug 1, 9 AM $ 108.63
-0.01%
$ 4.19 million $ 1.01 million
Aug 1, 8 AM $ 108.64
-0.12%
$ 4.19 million $ 1.04 million
Aug 1, 7 AM $ 108.76
+0.13%
$ 4.2 million $ 1.04 million
Aug 1, 6 AM $ 108.62
+0.09%
$ 4.19 million $ 1.06 million
Aug 1, 5 AM $ 108.52
+0.05%
$ 4.19 million $ 1.07 million
Aug 1, 4 AM $ 108.45
-0.20%
$ 4.18 million $ 1.09 million