Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $148.82
+0.08%
$5.74 million $1.79 million
Oct 1, 10 PM $148.71
-0.02%
$5.74 million $1.8 million
Oct 1, 9 PM $148.74
+0.09%
$5.74 million $1.8 million
Oct 1, 8 PM $148.61
-0.09%
$5.73 million $1.8 million
Oct 1, 7 PM $148.73
-0.58%
$5.74 million $1.81 million
Oct 1, 6 PM $149.6
-0.53%
$5.77 million $1.85 million
Oct 1, 5 PM $150.39
+0.32%
$5.8 million $1.82 million
Oct 1, 4 PM $149.91
-0.65%
$5.78 million $1.8 million
Oct 1, 3 PM $150.9
-1.43%
$5.82 million $1.84 million
Oct 1, 2 PM $153.09
+0.97%
$5.91 million $1.81 million
Oct 1, 1 PM $151.62
+0.23%
$5.85 million $1.83 million
Oct 1, 12 PM $151.28
-0.23%
$5.84 million $1.81 million
Oct 1, 11 AM $151.62
-0.01%
$5.85 million $1.82 million
Oct 1, 10 AM $151.64
+0.15%
$5.85 million $1.79 million
Oct 1, 9 AM $151.4
+0.18%
$5.84 million $1.77 million
Oct 1, 8 AM $151.14
-0.17%
$5.83 million $1.77 million
Oct 1, 7 AM $151.37
-0.21%
$5.84 million $1.8 million
Oct 1, 6 AM $151.69
-0.11%
$5.85 million $1.8 million
Oct 1, 5 AM $151.86
+0.21%
$5.86 million $1.79 million
Oct 1, 4 AM $151.53
+0.03%
$5.85 million $1.78 million
Oct 1, 3 AM $151.49
+0.02%
$5.84 million $1.78 million
Oct 1, 2 AM $151.46
+0.25%
$5.84 million $1.78 million
Oct 1, 1 AM $151.08
+0.05%
$5.83 million $1.79 million
Oct 1, 12 AM $151.01
+0.01%
$5.83 million $1.78 million
Sep 30, 11 PM $150.99
+0.15%
$5.83 million $1.73 million
Sep 30, 10 PM $150.77
+0.01%
$5.82 million $1.72 million
Sep 30, 9 PM $150.75
+0.05%
$5.82 million $1.73 million
Sep 30, 8 PM $150.68
-0.60%
$5.81 million $1.7 million
Sep 30, 7 PM $151.59
+0.25%
$5.85 million $1.73 million
Sep 30, 6 PM $151.22
-0.57%
$5.83 million $1.7 million
Sep 30, 5 PM $152.09
+0.72%
$5.87 million $1.72 million
Sep 30, 4 PM $151
+0.54%
$5.83 million $1.74 million
Sep 30, 3 PM $150.19
+0.01%
$5.79 million $1.86 million
Sep 30, 2 PM $150.18
+0.03%
$5.79 million $1.87 million
Sep 30, 1 PM $150.13
+0.50%
$5.79 million $1.84 million
Sep 30, 12 PM $149.38
+0.15%
$5.76 million $1.85 million
Sep 30, 11 AM $149.16
-0.24%
$5.75 million $1.89 million
Sep 30, 10 AM $149.53
+0.10%
$5.77 million $1.95 million
Sep 30, 9 AM $149.48
-0.09%
$5.77 million $1.96 million
Sep 30, 8 AM $149.51
+0.14%
$5.77 million $2 million
Sep 30, 7 AM $149.31
+0.05%
$5.76 million $1.99 million
Sep 30, 6 AM $149.25
-0.06%
$5.76 million $1.99 million
Sep 30, 5 AM $149.33
-0.03%
$5.76 million $2 million
Sep 30, 4 AM $149.38
+0.06%
$5.76 million $2.02 million
Sep 30, 3 AM $149.3
+0.10%
$5.76 million $2.09 million
Sep 30, 2 AM $149.14
-0.03%
$5.75 million $2.13 million
Sep 30, 1 AM $149.19
+0.07%
$5.76 million $2.14 million
Sep 30, 12 AM $149.09
-0.10%
$5.75 million $2.17 million
Sep 29, 11 PM $149.21
+0.12%
$5.76 million $2.18 million
Sep 29, 10 PM $149.02
+0.05%
$5.75 million $2.2 million