SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 108.45
-0.20%
$ 4.18 million $ 1.09 million
Aug 1, 3 AM $ 108.67
-0.10%
$ 4.19 million $ 1.1 million
Aug 1, 2 AM $ 108.78
+0.33%
$ 4.2 million $ 1.1 million
Aug 1, 1 AM $ 108.41
+0.03%
$ 4.18 million $ 1.12 million
Aug 1, 12 AM $ 108.38
+0.40%
$ 4.18 million $ 1.13 million
Jul 31, 11 PM $ 107.95
+0.12%
$ 4.16 million $ 1.14 million
Jul 31, 10 PM $ 107.83
-0.19%
$ 4.16 million $ 1.13 million
Jul 31, 9 PM $ 108.02
-0.20%
$ 4.17 million $ 1.15 million
Jul 31, 8 PM $ 108.24
+0.02%
$ 4.18 million $ 1.14 million
Jul 31, 7 PM $ 108.22
+0.08%
$ 4.18 million $ 1.15 million
Jul 31, 6 PM $ 108.14
-0.69%
$ 4.17 million $ 1.15 million
Jul 31, 5 PM $ 108.88
-0.25%
$ 4.2 million $ 1.15 million
Jul 31, 4 PM $ 109.15
+0.33%
$ 4.21 million $ 1.17 million
Jul 31, 3 PM $ 108.79
-0.75%
$ 4.2 million $ 1.18 million
Jul 31, 2 PM $ 109.61
-0.09%
$ 4.23 million $ 1.17 million
Jul 31, 1 PM $ 109.71
-2.94%
$ 4.23 million $ 1.17 million
Jul 31, 12 PM $ 113.03
-1.02%
$ 4.36 million $ 1.24 million
Jul 31, 11 AM $ 114.19
-0.57%
$ 4.41 million $ 1.22 million
Jul 31, 10 AM $ 114.85
+0.36%
$ 4.43 million $ 1.21 million
Jul 31, 9 AM $ 114.44
+0.21%
$ 4.41 million $ 1.22 million
Jul 31, 8 AM $ 114.2
+0.11%
$ 4.41 million $ 1.21 million
Jul 31, 7 AM $ 114.08
+0.28%
$ 4.4 million $ 1.2 million
Jul 31, 6 AM $ 113.72
-0.35%
$ 4.39 million $ 1.19 million
Jul 31, 5 AM $ 114.12
+0.21%
$ 4.4 million $ 1.2 million
Jul 31, 4 AM $ 113.88
+0.59%
$ 4.39 million $ 1.2 million
Jul 31, 3 AM $ 113.21
-0.01%
$ 4.37 million $ 1.2 million
Jul 31, 2 AM $ 113.23
+0.16%
$ 4.37 million $ 1.2 million
Jul 31, 1 AM $ 113.05
-0.50%
$ 4.36 million $ 1.2 million
Jul 31, 12 AM $ 113.61
+0.64%
$ 4.38 million $ 1.19 million
Jul 30, 11 PM $ 112.89
+0.02%
$ 4.36 million $ 1.19 million
Jul 30, 10 PM $ 112.86
+0.00%
$ 4.35 million $ 1.19 million
Jul 30, 9 PM $ 112.86
+0.15%
$ 4.35 million $ 1.2 million
Jul 30, 8 PM $ 112.69
+0.64%
$ 4.35 million $ 1.22 million
Jul 30, 7 PM $ 111.97
-0.09%
$ 4.32 million $ 1.22 million
Jul 30, 6 PM $ 112.08
-0.48%
$ 4.32 million $ 1.22 million
Jul 30, 5 PM $ 112.62
+0.24%
$ 4.34 million $ 1.32 million
Jul 30, 4 PM $ 112.35
-2.21%
$ 4.33 million $ 1.31 million
Jul 30, 3 PM $ 114.89
-0.23%
$ 4.43 million $ 1.31 million
Jul 30, 2 PM $ 115.15
-1.82%
$ 4.44 million $ 1.33 million
Jul 30, 1 PM $ 117.29
+1.19%
$ 4.53 million $ 1.36 million
Jul 30, 12 PM $ 115.91
+0.62%
$ 4.47 million $ 1.3 million
Jul 30, 11 AM $ 115.2
+0.45%
$ 4.44 million $ 1.3 million
Jul 30, 10 AM $ 114.69
+0.35%
$ 4.42 million $ 1.32 million
Jul 30, 9 AM $ 114.28
+0.79%
$ 4.41 million $ 1.31 million
Jul 30, 8 AM $ 113.39
+0.41%
$ 4.37 million $ 1.33 million
Jul 30, 7 AM $ 112.93
-0.08%
$ 4.36 million $ 1.33 million
Jul 30, 6 AM $ 113.02
+0.16%
$ 4.36 million $ 1.32 million
Jul 30, 5 AM $ 112.85
-0.01%
$ 4.35 million $ 1.3 million
Jul 30, 4 AM $ 112.85
-0.32%
$ 4.35 million $ 1.29 million
Jul 30, 3 AM $ 113.21
-0.17%
$ 4.37 million $ 1.31 million