SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 149.28
+0.07%
$ 5.76 million $ 1.17 million
3:55 PM $ 149.18
-0.03%
$ 5.76 million $ 1.16 million
3:54 PM $ 149.23
+0.06%
$ 5.76 million $ 1.16 million
3:53 PM $ 149.14
+0.08%
$ 5.76 million $ 1.16 million
3:52 PM $ 149.03
+0.00%
$ 5.76 million $ 1.16 million
3:51 PM $ 149.03
+0.21%
$ 5.76 million $ 1.16 million
3:50 PM $ 148.72
-0.01%
$ 5.76 million $ 1.16 million
3:49 PM $ 148.73
+0.00%
$ 5.74 million $ 1.16 million
3:48 PM $ 148.72
-0.02%
$ 5.74 million $ 1.16 million
3:47 PM $ 148.75
-0.01%
$ 5.74 million $ 1.16 million
3:46 PM $ 148.76
-0.11%
$ 5.74 million $ 1.16 million
3:45 PM $ 148.93
-0.01%
$ 5.74 million $ 1.16 million
3:44 PM $ 148.95
-0.01%
$ 5.75 million $ 1.16 million
3:43 PM $ 148.97
+0.01%
$ 5.75 million $ 1.16 million
3:42 PM $ 148.95
+0.00%
$ 5.75 million $ 1.16 million
3:41 PM $ 148.95
+0.21%
$ 5.75 million $ 1.16 million
3:40 PM $ 148.64
+0.00%
$ 5.75 million $ 1.16 million
3:39 PM $ 148.65
+0.02%
$ 5.73 million $ 1.16 million
3:38 PM $ 148.62
+0.05%
$ 5.73 million $ 1.16 million
3:37 PM $ 148.55
+0.00%
$ 5.73 million $ 1.16 million
3:36 PM $ 148.55
-0.18%
$ 5.73 million $ 1.16 million
3:35 PM $ 148.82
-0.01%
$ 5.73 million $ 1.17 million
3:34 PM $ 148.84
+0.00%
$ 5.74 million $ 1.17 million
3:33 PM $ 148.85
-0.01%
$ 5.74 million $ 1.17 million
3:32 PM $ 148.86
+0.04%
$ 5.74 million $ 1.17 million
3:31 PM $ 148.78
+0.33%
$ 5.74 million $ 1.16 million
3:30 PM $ 148.3
+0.11%
$ 5.74 million $ 1.16 million
3:29 PM $ 148.13
+0.04%
$ 5.71 million $ 1.16 million
3:28 PM $ 148.08
+0.01%
$ 5.71 million $ 1.16 million
3:27 PM $ 148.07
-0.03%
$ 5.71 million $ 1.16 million
3:26 PM $ 148.11
+0.04%
$ 5.71 million $ 1.16 million
3:25 PM $ 148.2
-0.02%
$ 5.71 million $ 1.16 million
3:24 PM $ 148.23
+0.01%
$ 5.72 million $ 1.16 million
3:23 PM $ 148.22
-0.02%
$ 5.72 million $ 1.16 million
3:22 PM $ 148.25
-0.03%
$ 5.72 million $ 1.16 million
3:21 PM $ 148.3
+0.02%
$ 5.72 million $ 1.16 million
3:20 PM $ 148.34
-0.01%
$ 5.72 million $ 1.16 million
3:19 PM $ 148.35
+0.02%
$ 5.72 million $ 1.16 million
3:18 PM $ 148.32
-0.06%
$ 5.72 million $ 1.16 million
3:17 PM $ 148.42
-0.04%
$ 5.72 million $ 1.16 million
3:16 PM $ 148.49
-0.01%
$ 5.72 million $ 1.16 million
3:15 PM $ 148.48
+0.00%
$ 5.72 million $ 1.17 million
3:14 PM $ 148.47
-0.01%
$ 5.73 million $ 1.17 million
3:13 PM $ 148.48
+0.00%
$ 5.73 million $ 1.17 million
3:12 PM $ 148.49
-0.02%
$ 5.73 million $ 1.17 million
3:11 PM $ 148.51
-0.03%
$ 5.73 million $ 1.17 million
3:10 PM $ 148.56
+0.00%
$ 5.73 million $ 1.16 million
3:09 PM $ 148.56
+0.09%
$ 5.73 million $ 1.16 million
3:08 PM $ 148.41
+0.01%
$ 5.73 million $ 1.16 million
3:07 PM $ 148.41
-0.03%
$ 5.73 million $ 1.16 million
Download