Agent OBS Historical Data

AOBS
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.000527
+0.00%
$-- $14,920
11:53 AM $0.00053
+0.00%
$-- $16,187
11:29 AM $0.000462
+0.00%
$-- $17,536
11:12 AM $0.000477
+0.00%
$-- $18,000
10:41 AM $0.000479
+0.00%
$-- $17,930
10:33 AM $0.00048
-4.30%
$-- $17,927
10:08 AM $0.000503
+0.00%
$-- $19,563
9:53 AM $0.00051
+0.00%
$-- $19,523
9:44 AM $0.000502
+0.00%
$-- $19,394
9:43 AM $0.000535
+0.00%
$-- $19,366
9:29 AM $0.000541
-1.05%
$-- $19,417
9:28 AM $0.000555
-1.14%
$-- $19,390
9:25 AM $0.000562
-2.44%
$-- $19,385
9:23 AM $0.000584
+0.00%
$-- $19,464
9:19 AM $0.000597
+0.00%
$-- $19,865
9:09 AM $0.000602
+0.00%
$-- $26,996
8:07 AM $0.000603
+0.00%
$-- $27,041
7:58 AM $0.000606
+0.00%
$-- $27,016
7:54 AM $0.000616
+0.00%
$-- $27,435
7:52 AM $0.000628
+0.00%
$-- $27,408
7:49 AM $0.000643
+0.00%
$-- $27,403
7:36 AM $0.000646
+0.00%
$-- $27,887
7:28 AM $0.000648
+0.00%
$-- $28,034
7:19 AM $0.00065
+0.00%
$-- $30,754
7:15 AM $0.00065
+0.00%
$-- $29,368
6:14 AM $0.00065
+0.00%
$-- $29,407
6:10 AM $0.00065
+0.00%
$-- $28,671
Download