GHOSTPRISM Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.298
+1.08%
$-- $3
May 19, 2023 $0.295
+0.22%
$-- $3
May 18, 2023 $0.294
-1.99%
$-- $3
May 17, 2023 $0.3
+1.35%
$-- $3
May 16, 2023 $0.296
-0.92%
$-- $3
May 15, 2023 $0.299
-1.60%
$-- $3
May 14, 2023 $0.304
+0.55%
$-- $3
May 13, 2023 $0.302
+2.68%
$-- $3
May 12, 2023 $0.294
-0.89%
$-- $3
May 11, 2023 $0.297
-1.98%
$-- $3
May 10, 2023 $0.303
+0.04%
$-- $3
May 9, 2023 $0.303
-0.09%
$-- $3
May 8, 2023 $0.303
-3.39%
$-- $3
May 7, 2023 $0.314
-0.88%
$-- $3
May 6, 2023 $0.317
-1.92%
$-- $3
May 5, 2023 $0.323
+2.16%
$-- $3
May 4, 2023 $0.316
-0.97%
$-- $3
May 3, 2023 $0.319
+1.30%
$-- $3
May 2, 2023 $0.315
+2.40%
$-- $3
May 1, 2023 $0.308
-4.39%
$-- $3
Apr 30, 2023 $0.323
+0.02%
$-- $3
Apr 29, 2023 $0.322
-0.01%
$-- $3
Apr 28, 2023 $0.322
-0.18%
$-- $3
Apr 27, 2023 $0.323
+3.72%
$-- $3
Apr 26, 2023 $0.311
+0.27%
$-- $3
Apr 25, 2023 $0.31
+2.80%
$-- $3
Apr 24, 2023 $0.302
-1.31%
$-- $3
Apr 23, 2023 $0.306
+0.33%
$-- $3
Apr 22, 2023 $0.305
+2.15%
$-- $3
Apr 21, 2023 $0.299
-3.89%
$-- $3
Apr 20, 2023 $0.311
-2.27%
$-- $3
Download