Anita Max Wynn Historical Data

WYNN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0069
+8.30%
$6.9 million $1.33 million
Mar 27, 2024 $0.00642
-19.73%
$6.42 million $1.14 million
Mar 26, 2024 $0.00799
-17.14%
$7.99 million $2.01 million
Mar 25, 2024 $0.00965
+24.96%
$9.65 million $2.14 million
Mar 24, 2024 $0.0077
+23.58%
$7.7 million $1.93 million
Mar 23, 2024 $0.00623
+5.44%
$6.23 million $909,253
Mar 22, 2024 $0.0059
-21.11%
$5.9 million $1.38 million
Mar 21, 2024 $0.00747
-4.50%
$7.47 million $1.2 million
Mar 20, 2024 $0.00782
+18.25%
$7.82 million $1.54 million
Mar 19, 2024 $0.00663
-16.30%
$6.63 million $1.08 million
Mar 18, 2024 $0.00793
-36.05%
$7.92 million $2.39 million
Mar 17, 2024 $0.0124
+46.74%
$12.35 million $2.45 million
Mar 16, 2024 $0.00838
-14.40%
$8.38 million $1.09 million
Mar 15, 2024 $0.0098
-27.17%
$9.8 million $3.82 million
Mar 14, 2024 $0.0135
-17.98%
$13.47 million $4.98 million
Mar 13, 2024 $0.0164
-15.33%
$16.4 million $4.08 million
Mar 12, 2024 $0.0194
-9.64%
$19.39 million $3.43 million
Mar 11, 2024 $0.0215
-1.92%
$21.45 million $1.07 million
Mar 10, 2024 $0.0219
+4.99%
$21.89 million $1.25 million
Mar 9, 2024 $0.0208
+20.08%
$20.75 million $1.37 million
Mar 8, 2024 $0.0173
+38.33%
$17.25 million $1.34 million
Mar 7, 2024 $0.0125
-21.63%
$12.48 million $884,709
Mar 6, 2024 $0.0159
+18.35%
$15.94 million $997,421
Mar 5, 2024 $0.0134
-22.91%
$13.41 million $1.05 million
Mar 4, 2024 $0.0175
-5.77%
$17.48 million $1.3 million
Mar 3, 2024 $0.019
+1.86%
$19.02 million $1.44 million
Mar 2, 2024 $0.0188
-33.84%
$18.82 million $52,580
Mar 1, 2024 $0.0283
+104.95%
$28.28 million $1.86 million
Feb 29, 2024 $0.0138
+13.50%
$13.78 million $1.52 million
Feb 28, 2024 $0.0121
+90.05%
$12.06 million $2.32 million
Feb 27, 2024 $0.00636
+47.48%
$6.36 million $925,310
Feb 26, 2024 $0.00433
+0.39%
$4.32 million $578,177
Feb 25, 2024 $0.0043
-10.47%
$4.3 million $729,740
Feb 24, 2024 $0.00479
-6.59%
$4.79 million $722,767
Feb 23, 2024 $0.00516
+28.92%
$5.15 million $1.06 million
Feb 22, 2024 $0.00399
-20.19%
$3.99 million $565,881
Feb 21, 2024 $0.00501
-9.66%
$5 million $541,800
Feb 20, 2024 $0.00554
-9.90%
$5.54 million $485,798
Feb 19, 2024 $0.00616
-31.22%
$6.16 million $579,440
Feb 18, 2024 $0.00898
+51.09%
$8.98 million $1.52 million
Feb 17, 2024 $0.00602
+46.53%
$6.02 million $499,538
Feb 16, 2024 $0.00409
+13.46%
$4.09 million $600,799
Feb 15, 2024 $0.0037
-14.46%
$3.7 million $500,127
Feb 14, 2024 $0.00433
+9.45%
$4.33 million $422,743
Feb 13, 2024 $0.00398
-22.97%
$3.98 million $541,899
Feb 12, 2024 $0.00513
-13.69%
$5.13 million $475,949
Feb 11, 2024 $0.00594
+0.44%
$5.94 million $489,520
Feb 10, 2024 $0.00592
-14.80%
$5.92 million $442,377
Feb 9, 2024 $0.00698
+32.09%
$6.98 million $596,321
Feb 8, 2024 $0.00528
-26.76%
$5.28 million $430,190