Anita Max Wynn Historical Data

WYNN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.00715
-31.47%
$7.15 million $653,538
Feb 6, 2024 $0.0105
-7.98%
$10.49 million $376,308
Feb 5, 2024 $0.0114
-16.95%
$11.4 million $447,451
Feb 4, 2024 $0.0138
+19.31%
$13.83 million $296,931
Feb 3, 2024 $0.0117
+1.00%
$11.68 million $433,042
Feb 2, 2024 $0.0116
-1.54%
$11.62 million $647,707
Feb 1, 2024 $0.0118
-28.67%
$11.78 million $582,351
Jan 31, 2024 $0.0165
-13.28%
$16.51 million $965,898
Jan 30, 2024 $0.0217
+5.25%
$21.66 million $865,223
Jan 29, 2024 $0.0213
-7.47%
$21.34 million $372,424
Jan 28, 2024 $0.023
-2.65%
$23.02 million $10,947
Jan 27, 2024 $0.024
-19.08%
$23.96 million $26,396
Jan 26, 2024 $0.0296
-12.70%
$29.59 million $1.3 million
Jan 25, 2024 $0.0336
-2.57%
$33.6 million $601,426
Jan 24, 2024 $0.0345
-26.83%
$34.52 million $1.39 million
Jan 23, 2024 $0.0471
-25.85%
$47.11 million $1.47 million
Jan 22, 2024 $0.0683
+7.15%
$68.32 million $837,333
Jan 21, 2024 $0.0637
+1.01%
$63.71 million $1.2 million
Jan 20, 2024 $0.0631
+32.15%
$63.09 million $992,576
Jan 19, 2024 $0.0477
+54.84%
$47.66 million $1.72 million
Jan 18, 2024 $0.0307
-36.03%
$30.69 million $1.18 million
Download