Anita Max Wynn Historical Data

WYNN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.023
-2.65%
$ 23.02 million $ 10,947
Jan 27, 2024 $ 0.024
-19.08%
$ 23.96 million $ 26,396
Jan 26, 2024 $ 0.0296
-12.70%
$ 29.59 million $ 1.3 million
Jan 25, 2024 $ 0.0336
-2.57%
$ 33.6 million $ 601,426
Jan 24, 2024 $ 0.0345
-26.83%
$ 34.52 million $ 1.39 million
Jan 23, 2024 $ 0.0471
-25.85%
$ 47.11 million $ 1.47 million
Jan 22, 2024 $ 0.0683
+7.15%
$ 68.32 million $ 837,333
Jan 21, 2024 $ 0.0637
+1.01%
$ 63.71 million $ 1.2 million
Jan 20, 2024 $ 0.0631
+32.15%
$ 63.09 million $ 992,576
Jan 19, 2024 $ 0.0477
+54.84%
$ 47.66 million $ 1.72 million
Jan 18, 2024 $ 0.0307
-36.03%
$ 30.69 million $ 1.18 million
Download