Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.0000752
+0.02%
$74,646 $1,154
Jun 29, 8 PM $0.0000754
-0.54%
$74,825 $1,181
Jun 29, 7 PM $0.0000758
+0.40%
$75,194 $1,193
Jun 29, 6 PM $0.0000753
+0.06%
$74,757 $1,144
Jun 29, 5 PM $0.0000755
+2.18%
$74,917 $1,153
Jun 29, 4 PM $0.000073
-1.17%
$72,494 $1,131
Jun 29, 3 PM $0.0000735
-0.05%
$72,948 $1,132
Jun 29, 2 PM $0.0000729
-0.26%
$72,353 $1,126
Jun 29, 1 PM $0.0000737
+0.49%
$73,155 $1,119
Jun 29, 12 PM $0.0000738
+2.04%
$73,215 $1,265
Jun 29, 11 AM $0.0000728
-0.82%
$72,220 $1,247
Jun 29, 10 AM $0.0000731
+0.82%
$72,550 $1,262
Jun 29, 9 AM $0.0000725
+0.18%
$71,983 $1,172
Jun 29, 8 AM $0.0000723
-0.19%
$71,717 $1,170
Jun 29, 7 AM $0.000072
-0.07%
$71,436 $1,120
Jun 29, 6 AM $0.0000725
+1.10%
$71,940 $1,115
Jun 29, 4 AM $0.0000735
+0.00%
$72,961 $812
Jun 29, 1 AM $0.0000699
+0.00%
$69,390 $277
Jun 28, 11 PM $0.000069
+0.00%
$68,461 $232
Jun 28, 8 PM $0.0000688
+0.00%
$68,262 $201
Jun 28, 6 PM $0.0000699
+0.00%
$69,374 $185
Jun 28, 3 PM $0.00007
+0.00%
$69,440 $185
Jun 28, 1 PM $0.0000698
+0.00%
$69,295 $43
Jun 28, 10 AM $0.0000697
+0.00%
$69,200 $40
Jun 28, 8 AM $0.0000689
+0.00%
$68,403 $74
Jun 28, 5 AM $0.000069
+0.00%
$68,483 $74
Jun 28, 3 AM $0.0000692
+0.00%
$68,736 $35
Jun 28, 12 AM $0.0000688
+0.00%
$68,337 $35
Jun 27, 10 PM $0.0000698
+0.00%
$69,309 $37
Jun 27, 2 PM $0.0000706
+0.00%
$70,122 $366
Jun 27, 12 PM $0.00007
+0.00%
$69,456 $362
Jun 27, 11 AM $0.00007
+0.00%
$69,456 $362
Jun 27, 9 AM $0.0000704
+0.00%
$69,900 $401
Jun 27, 7 AM $0.0000703
+0.00%
$69,733 $400
Jun 27, 6 AM $0.0000703
+0.00%
$69,733 $400
Jun 27, 4 AM $0.0000706
+0.00%
$70,119 $403
Jun 27, 2 AM $0.0000701
+0.00%
$69,561 $400
Jun 26, 11 PM $0.0000702
+0.00%
$69,692 $399
Jun 26, 9 PM $0.0000716
+0.00%
$71,067 $386
Jun 26, 6 PM $0.0000713
+0.00%
$70,817 $384
Jun 26, 4 PM $0.0000716
+0.00%
$71,059 $79
Jun 26, 1 PM $0.000069
+0.00%
$68,464 $76
Jun 26, 11 AM $0.000069
+0.00%
$68,439 $76
Jun 26, 8 AM $0.0000706
+0.00%
$70,113 $7
Jun 26, 6 AM $0.0000683
+0.00%
$67,760 $12
Jun 26, 5 AM $0.0000682
+0.11%
$67,708 $12
Jun 26, 3 AM $0.0000661
+0.00%
$65,592 $12
Jun 26, 1 AM $0.0000677
+0.00%
$67,242 $12
Jun 25, 10 PM $0.0000671
+0.00%
$66,596 $12
Jun 25, 8 PM $0.0000659
+0.00%
$65,377 $12