Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000807
-0.92%
$ 80,056 $ 6,088
Apr 6, 4 PM $ 0.0000814
+0.00%
$ 80,789 $ 6,144
Apr 6, 3 PM $ 0.0000814
+0.19%
$ 80,788 $ 6,134
Apr 6, 2 PM $ 0.0000812
-0.60%
$ 80,635 $ 6,122
Apr 6, 1 PM $ 0.0000817
-0.54%
$ 81,110 $ 6,161
Apr 6, 12 PM $ 0.0000822
+0.01%
$ 81,563 $ 6,212
Apr 6, 11 AM $ 0.0000799
-0.39%
$ 79,261 $ 6,210
Apr 6, 10 AM $ 0.0000804
+0.06%
$ 79,823 $ 5,789
Apr 6, 9 AM $ 0.0000801
+0.27%
$ 79,518 $ 5,979
Apr 6, 8 AM $ 0.0000796
+0.81%
$ 79,026 $ 5,944
Apr 6, 7 AM $ 0.0000789
-0.20%
$ 78,320 $ 5,905
Apr 6, 6 AM $ 0.0000794
+0.24%
$ 78,861 $ 5,891
Apr 6, 5 AM $ 0.0000794
-0.25%
$ 78,789 $ 5,877
Apr 6, 4 AM $ 0.0000794
-0.74%
$ 78,856 $ 5,901
Apr 6, 3 AM $ 0.0000802
-0.32%
$ 79,648 $ 5,779
Apr 4, 12 AM $ 0.0000933
-0.04%
$ 92,567 $ 11
Apr 3, 11 PM $ 0.0000933
-0.06%
$ 92,591 $ 4,820
Apr 3, 10 PM $ 0.0000933
-0.24%
$ 92,621 $ 4,813
Apr 3, 9 PM $ 0.0000933
+0.00%
$ 92,631 $ 4,823
Apr 3, 8 PM $ 0.0000932
+0.06%
$ 92,540 $ 8,823
Apr 3, 7 PM $ 0.0000929
-0.44%
$ 92,237 $ 8,810
Apr 3, 6 PM $ 0.0000931
-0.07%
$ 92,417 $ 8,824
Apr 3, 5 PM $ 0.0000935
-0.10%
$ 92,774 $ 8,809
Apr 3, 4 PM $ 0.0000936
+0.13%
$ 92,866 $ 8,846
Apr 3, 3 PM $ 0.0000934
+0.40%
$ 92,704 $ 8,835
Apr 3, 2 PM $ 0.0000926
+0.67%
$ 91,951 $ 8,795
Apr 3, 1 PM $ 0.000092
-0.67%
$ 91,284 $ 8,701
Apr 3, 12 PM $ 0.0000929
-0.13%
$ 92,201 $ 8,754
Apr 3, 11 AM $ 0.000093
+0.35%
$ 92,318 $ 8,795
Apr 3, 10 AM $ 0.0000928
-0.27%
$ 92,155 $ 8,763
Apr 3, 9 AM $ 0.0000926
-0.07%
$ 91,946 $ 8,802
Apr 3, 8 AM $ 0.000093
+0.25%
$ 92,317 $ 8,765
Apr 3, 7 AM $ 0.0000923
-0.13%
$ 91,647 $ 8,772
Apr 3, 6 AM $ 0.0000922
-0.15%
$ 91,532 $ 8,741
Apr 2, 11 PM $ 0.0000755
+0.00%
$ 74,926 $ 5,260
Apr 2, 10 PM $ 0.0000755
+0.00%
$ 74,897 $ 5,284
Apr 2, 8 PM $ 0.0000885
+0.00%
$ 87,873 $ 1,346
Apr 2, 7 PM $ 0.0000889
+0.72%
$ 88,256 $ 1,343
Apr 2, 6 PM $ 0.0000884
-0.39%
$ 87,787 $ 1,339
Apr 2, 5 PM $ 0.0000889
-0.48%
$ 88,266 $ 1,350
Apr 2, 4 PM $ 0.0000887
+0.19%
$ 88,075 $ 1,500
Apr 2, 3 PM $ 0.0000887
-0.22%
$ 88,003 $ 1,486
Apr 2, 2 PM $ 0.0000875
+1.35%
$ 86,870 $ 1,491
Apr 2, 1 PM $ 0.0000873
-0.50%
$ 86,691 $ 1,449
Apr 2, 12 PM $ 0.0000879
-0.46%
$ 87,262 $ 1,472
Apr 2, 11 AM $ 0.0000884
-0.44%
$ 87,729 $ 1,480
Apr 2, 10 AM $ 0.0000888
-0.23%
$ 88,152 $ 1,487
Apr 2, 9 AM $ 0.0000889
-0.02%
$ 88,257 $ 1,491
Apr 2, 8 AM $ 0.0000892
-0.13%
$ 88,559 $ 1,490
Apr 2, 7 AM $ 0.0000888
+0.00%
$ 88,180 $ 1,497