Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000125
+5.44%
$ 122,276 $ 1,193
Dec 15, 2025 $ 0.000119
-3.00%
$ 117,883 $ 377
Dec 14, 2025 $ 0.000119
-5.40%
$ 117,680 $ 112
Dec 13, 2025 $ 0.000125
-4.85%
$ 124,394 $ 1,123
Dec 12, 2025 $ 0.000129
-3.45%
$ 128,152 $ 263
Dec 11, 2025 $ 0.000131
-6.39%
$ 129,904 $ 1,225
Dec 10, 2025 $ 0.000143
-0.79%
$ 141,691 $ 518
Dec 9, 2025 $ 0.000139
+1.15%
$ 138,048 $ 856
Dec 8, 2025 $ 0.000138
+2.52%
$ 136,565 $ 724
Dec 7, 2025 $ 0.000134
-3.61%
$ 132,841 $ 2,097
Dec 6, 2025 $ 0.000138
-1.86%
$ 136,741 $ 377
Dec 5, 2025 $ 0.000141
-7.06%
$ 139,882 $ 2,945
Dec 4, 2025 $ 0.000156
-5.52%
$ 154,416 $ 1,141
Dec 3, 2025 $ 0.000163
+4.62%
$ 161,937 $ 1,746
Dec 2, 2025 $ 0.000157
+4.70%
$ 156,251 $ 1,622
Dec 1, 2025 $ 0.000149
-2.20%
$ 147,965 $ 65
Nov 29, 2025 $ 0.000155
-2.02%
$ -- $ 971
Nov 28, 2025 $ 0.000156
-5.40%
$ 156,466 $ 1,900
Nov 27, 2025 $ 0.000166
-4.99%
$ 163,440 $ 2,740
Nov 26, 2025 $ 0.000175
-0.08%
$ 173,936 $ 2,932
Nov 25, 2025 $ 0.000173
-5.15%
$ 174,818 $ 6,270
Nov 24, 2025 $ 0.000187
-0.13%
$ 181,550 $ 6,136
Nov 23, 2025 $ 0.000172
+0.11%
$ 171,947 $ 705
Nov 22, 2025 $ 0.000171
-1.94%
$ 169,946 $ 6,349
Nov 21, 2025 $ 0.000185
+9.72%
$ 183,343 $ 163
Nov 20, 2025 $ 0.000175
-4.23%
$ 182,373 $ 261
Nov 19, 2025 $ 0.000184
-5.05%
$ 182,691 $ 470
Nov 18, 2025 $ 0.000195
+8.23%
$ 193,446 $ 376
Nov 17, 2025 $ 0.000172
-2.24%
$ 171,152 $ 3,007
Nov 16, 2025 $ 0.000172
-3.95%
$ 171,243 $ 52
Nov 11, 2025 $ 0.000184
-2.92%
$ 182,890 $ 104
Nov 10, 2025 $ 0.00019
-6.16%
$ 188,447 $ 44
Nov 9, 2025 $ 0.000224
+1.52%
$ 222,387 $ 12
Nov 5, 2025 $ 0.00028
+0.00%
$ -- $ 0.01
Nov 4, 2025 $ 0.000195
-30.29%
$ 193,778 $ 16
Nov 3, 2025 $ 0.000221
-7.44%
$ 219,018 $ 2,418
Nov 2, 2025 $ 0.000253
-0.73%
$ -- $ 31
Nov 1, 2025 $ 0.000255
-7.50%
$ 253,399 $ 36
Oct 31, 2025 $ 0.000264
+1.13%
$ 261,849 $ 11
Oct 30, 2025 $ 0.00026
-5.84%
$ 265,035 $ 7
Oct 29, 2025 $ 0.000266
-19.29%
$ 264,429 $ 111
Oct 28, 2025 $ 0.00006
+20.00%
$ 59,567 $ 59
Oct 27, 2025 $ 0.00025
-7.84%
$ 247,914 $ 57
Oct 26, 2025 $ 0.000271
+3.09%
$ 269,123 $ 3,083
Oct 23, 2025 $ 0.000243
-0.01%
$ -- $ 40
Oct 21, 2025 $ 0.000239
-2.46%
$ -- $ 106
Oct 20, 2025 $ 0.000245
+1.55%
$ 242,825 $ 28
Oct 19, 2025 $ 0.000246
+0.00%
$ 242,915 $ 448
Oct 17, 2025 $ 0.000244
-1.43%
$ 240,111 $ 3,050
Oct 12, 2025 $ 0.000272
+10.11%
$ 269,708 $ 204