Anita Max Wynn Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000251
-5.46%
$ 248,739 $ 714
Oct 10, 2025 $ 0.000274
-9.19%
$ 271,884 $ 2,501
Oct 9, 2025 $ 0.000301
-5.32%
$ 299,299 $ 1,895
Oct 8, 2025 $ 0.00032
+4.51%
$ 317,239 $ 1,316
Oct 7, 2025 $ 0.00031
-5.19%
$ 308,008 $ 337
Oct 6, 2025 $ 0.000325
+2.07%
$ 322,881 $ 203
Oct 5, 2025 $ 0.000329
+0.15%
$ 326,541 $ 255
Oct 4, 2025 $ 0.000329
-3.12%
$ 326,305 $ 190
Oct 3, 2025 $ 0.00034
-6.26%
$ 336,783 $ 6,285
Oct 2, 2025 $ 0.000365
+2.01%
$ 362,178 $ 3,724
Oct 1, 2025 $ 0.000355
+0.80%
$ 352,515 $ 746
Sep 30, 2025 $ 0.000339
-2.01%
$ 336,572 $ 2,041
Sep 28, 2025 $ 0.000313
+0.83%
$ 311,036 $ 2,677
Sep 26, 2025 $ 0.000292
-0.73%
$ -- $ 1,162
Sep 25, 2025 $ 0.000301
-5.93%
$ 299,295 $ 1,118
Sep 24, 2025 $ 0.000324
+5.67%
$ 319,175 $ 791
Sep 23, 2025 $ 0.000304
-11.20%
$ 302,283 $ 40
Sep 22, 2025 $ 0.00034
-6.40%
$ 337,342 $ 2,235
Sep 21, 2025 $ 0.000375
-0.14%
$ 364,356 $ 127
Sep 20, 2025 $ 0.000377
-0.59%
$ 374,228 $ 1,051
Sep 19, 2025 $ 0.000377
-4.14%
$ 376,073 $ 2,336
Sep 18, 2025 $ 0.000396
+0.74%
$ 392,648 $ 1,541
Sep 11, 2025 $ 0.000361
+0.00%
$ -- $ 4,432
Sep 10, 2025 $ 0.000359
+1.04%
$ 356,106 $ 4,184
Sep 9, 2025 $ 0.000356
+2.64%
$ 353,801 $ 4,165
Sep 8, 2025 $ 0.00035
+3.13%
$ 347,565 $ 3,553
Sep 7, 2025 $ 0.000339
+4.87%
$ 337,018 $ 3,387
Sep 6, 2025 $ 0.000339
+2.60%
$ -- $ 3,300
Sep 5, 2025 $ 0.000331
+0.46%
$ 328,352 $ 895
Sep 4, 2025 $ 0.000331
-0.92%
$ 328,246 $ 772
Sep 3, 2025 $ 0.000341
-1.30%
$ 338,060 $ 1,588
Sep 2, 2025 $ 0.00034
+4.21%
$ 340,626 $ 563
Sep 1, 2025 $ 0.000322
-3.04%
$ 319,955 $ 2,417
Aug 31, 2025 $ 0.00034
-0.65%
$ -- $ 208
Aug 30, 2025 $ 0.000334
-2.23%
$ 334,431 $ 346
Aug 29, 2025 $ 0.000341
-1.63%
$ 338,255 $ 2,505
Aug 25, 2025 $ 0.000333
-4.71%
$ -- $ 4,285
Aug 24, 2025 $ 0.000345
-1.94%
$ 351,082 $ 2,148
Aug 23, 2025 $ 0.000342
-5.18%
$ 349,519 $ 5,094
Aug 22, 2025 $ 0.000361
+10.37%
$ 358,062 $ 3,130
Aug 21, 2025 $ 0.000328
-4.79%
$ 325,692 $ 2,122
Aug 20, 2025 $ 0.000335
+4.68%
$ 332,499 $ 713
Aug 19, 2025 $ 0.000322
+0.38%
$ 319,330 $ 6,933
Aug 18, 2025 $ 0.000322
-1.86%
$ 320,155 $ 3,151
Aug 17, 2025 $ 0.00033
+3.42%
$ 327,296 $ 1,996
Aug 16, 2025 $ 0.000323
+2.93%
$ 320,632 $ 4,094
Aug 15, 2025 $ 0.000301
-3.16%
$ 298,437 $ 14,778
Aug 14, 2025 $ 0.000305
-4.07%
$ 302,923 $ 12,774
Aug 13, 2025 $ 0.000318
-25.73%
$ 315,760 $ 37,203
Aug 12, 2025 $ 0.000429
+13.92%
$ 426,360 $ 7,068