Anita Max Wynn Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000117
-5.70%
$115,714 $779
Dec 16, 2025 $0.000125
+5.44%
$122,276 $1,193
Dec 15, 2025 $0.000119
-3.00%
$117,883 $377
Dec 14, 2025 $0.000119
-5.40%
$117,680 $112
Dec 13, 2025 $0.000125
-4.85%
$124,394 $1,123
Dec 12, 2025 $0.000129
-3.45%
$128,152 $263
Dec 11, 2025 $0.000131
-6.39%
$129,904 $1,225
Dec 10, 2025 $0.000143
-0.79%
$141,691 $518
Dec 9, 2025 $0.000139
+1.15%
$138,048 $856
Dec 8, 2025 $0.000138
+2.52%
$136,565 $724
Dec 7, 2025 $0.000134
-3.61%
$132,841 $2,097
Dec 6, 2025 $0.000138
-1.86%
$136,741 $377
Dec 5, 2025 $0.000141
-7.06%
$139,882 $2,945
Dec 4, 2025 $0.000156
-5.52%
$154,416 $1,141
Dec 3, 2025 $0.000163
+4.62%
$161,937 $1,746
Dec 2, 2025 $0.000157
+4.70%
$156,251 $1,622
Dec 1, 2025 $0.000149
-2.20%
$147,965 $65
Nov 29, 2025 $0.000155
-2.02%
$-- $971
Nov 28, 2025 $0.000156
-5.40%
$156,466 $1,900
Nov 27, 2025 $0.000166
-4.99%
$163,440 $2,740
Nov 26, 2025 $0.000175
-0.08%
$173,936 $2,932
Nov 25, 2025 $0.000173
-5.15%
$174,818 $6,270
Nov 24, 2025 $0.000187
-0.13%
$181,550 $6,136
Nov 23, 2025 $0.000172
+0.11%
$171,947 $705
Nov 22, 2025 $0.000171
-1.94%
$169,946 $6,349
Nov 21, 2025 $0.000185
+9.72%
$183,343 $163
Nov 20, 2025 $0.000175
-4.23%
$182,373 $261
Nov 19, 2025 $0.000184
-5.05%
$182,691 $470
Nov 18, 2025 $0.000195
+8.23%
$193,446 $376
Nov 17, 2025 $0.000172
-2.24%
$171,152 $3,007
Nov 16, 2025 $0.000172
-3.95%
$171,243 $52
Nov 11, 2025 $0.000184
-2.92%
$182,890 $104
Nov 10, 2025 $0.00019
-6.16%
$188,447 $44
Nov 9, 2025 $0.000224
+1.52%
$222,387 $12
Nov 5, 2025 $0.00028
+0.00%
$-- $0.01
Nov 4, 2025 $0.000195
-30.29%
$193,778 $16
Nov 3, 2025 $0.000221
-7.44%
$219,018 $2,418
Nov 2, 2025 $0.000253
-0.73%
$-- $31
Nov 1, 2025 $0.000255
-7.50%
$253,399 $36
Oct 31, 2025 $0.000264
+1.13%
$261,849 $11
Oct 30, 2025 $0.00026
-5.84%
$265,035 $7
Oct 29, 2025 $0.000266
-19.29%
$264,429 $111
Oct 28, 2025 $0.00006
+20.00%
$59,567 $59
Oct 27, 2025 $0.00025
-7.84%
$247,914 $57
Oct 26, 2025 $0.000271
+3.09%
$269,123 $3,083
Oct 23, 2025 $0.000243
-0.01%
$-- $40
Oct 21, 2025 $0.000239
-2.46%
$-- $106
Oct 20, 2025 $0.000245
+1.55%
$242,825 $28
Oct 19, 2025 $0.000246
+0.00%
$242,915 $448
Oct 17, 2025 $0.000244
-1.43%
$240,111 $3,050