Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000429
+13.92%
$426,360 $7,068
Aug 11, 2025 $0.00038
-7.35%
$377,276 $11,438
Aug 10, 2025 $0.000414
+0.86%
$411,163 $24,025
Aug 8, 2025 $0.000313
+0.00%
$-- $2,312
Aug 5, 2025 $0.000278
-7.49%
$-- $4,801
Aug 4, 2025 $0.000297
+5.73%
$295,261 $3,759
Aug 3, 2025 $0.000281
-0.95%
$282,885 $3,166
Aug 2, 2025 $0.00029
-5.76%
$281,651 $6,306
Aug 1, 2025 $0.000308
-6.56%
$305,439 $3,530
Jul 31, 2025 $0.000329
+0.78%
$326,733 $4,437
Jul 30, 2025 $0.000322
-1.59%
$319,972 $5,195
Jul 29, 2025 $0.000328
-3.68%
$325,464 $3,381
Jul 28, 2025 $0.00034
-9.84%
$337,905 $10,519
Jul 27, 2025 $0.000376
+1.92%
$373,634 $4,456
Jul 26, 2025 $0.000369
-3.03%
$366,619 $10,723
Jul 25, 2025 $0.00038
+0.06%
$377,523 $4,528
Jul 24, 2025 $0.00038
+3.65%
$377,051 $9,619
Jul 23, 2025 $0.000366
-10.12%
$363,737 $5,740
Jul 22, 2025 $0.000402
+0.00%
$398,974 $7,746
Jul 21, 2025 $0.000402
+4.52%
$398,906 $9,081
Jul 20, 2025 $0.000384
+0.14%
$381,556 $8,770
Jul 19, 2025 $0.000384
+5.91%
$381,296 $7,975
Jul 18, 2025 $0.000363
-1.60%
$360,080 $7,246
Jul 17, 2025 $0.000369
-4.74%
$366,758 $9,764
Jul 16, 2025 $0.000388
+5.40%
$384,997 $5,507
Jul 15, 2025 $0.000367
+0.65%
$364,735 $13,501
Jul 14, 2025 $0.000365
-2.53%
$362,453 $6,651
Jul 13, 2025 $0.000375
+0.21%
$371,874 $9,492
Jul 12, 2025 $0.000374
-1.97%
$371,447 $6,299
Jul 11, 2025 $0.000382
-2.04%
$378,835 $12,211
Jul 10, 2025 $0.000385
-3.21%
$382,378 $16,920
Jul 9, 2025 $0.000398
+5.15%
$394,682 $10,535
Jul 8, 2025 $0.000378
+0.39%
$375,611 $5,499
Jul 7, 2025 $0.000377
-3.98%
$374,388 $8,571
Jul 6, 2025 $0.000393
+6.96%
$389,817 $10,381
Jul 5, 2025 $0.000367
-2.44%
$364,391 $11,056
Jul 4, 2025 $0.000376
-6.00%
$373,512 $5,956
Jul 3, 2025 $0.000398
-1.86%
$394,689 $4,560
Jul 2, 2025 $0.000405
-0.03%
$402,185 $14,011
Jul 1, 2025 $0.000404
-8.49%
$402,308 $9,364
Jun 30, 2025 $0.000442
+1.57%
$438,768 $40,845
Jun 29, 2025 $0.000435
+0.35%
$431,971 $5,530
Jun 28, 2025 $0.000434
+2.16%
$430,716 $10,347
Jun 27, 2025 $0.000425
+4.94%
$421,735 $20,020
Jun 26, 2025 $0.000405
+1.52%
$401,957 $34,386
Jun 25, 2025 $0.000399
+0.53%
$396,009 $9,321
Jun 24, 2025 $0.000395
+1.22%
$391,714 $14,314
Jun 23, 2025 $0.000389
+4.84%
$386,591 $15,189
Jun 22, 2025 $0.000372
-3.25%
$369,203 $7,451
Jun 21, 2025 $0.000384
-2.50%
$381,592 $10,705