Anita Max Wynn Historical Data

WYNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000391
-1.10%
$388,482 $23,306
Jun 19, 2025 $0.000396
+1.83%
$392,796 $14,109
Jun 18, 2025 $0.000389
-3.69%
$385,752 $10,255
Jun 17, 2025 $0.000403
-10.88%
$400,525 $37,435
Jun 16, 2025 $0.000453
+12.92%
$449,794 $88,407
Jun 15, 2025 $0.000399
-3.57%
$396,147 $43,131
Jun 14, 2025 $0.000416
+8.39%
$412,571 $37,980
Jun 13, 2025 $0.000376
+10.74%
$373,651 $72,090
Jun 12, 2025 $0.00034
-6.97%
$337,234 $37,546
Jun 11, 2025 $0.000372
+7.93%
$369,393 $51,069
Jun 10, 2025 $0.000339
-0.82%
$336,690 $11,249
Jun 9, 2025 $0.000346
+5.74%
$343,506 $8,848
Jun 8, 2025 $0.000327
-0.03%
$324,399 $3,870
Jun 7, 2025 $0.000327
+0.94%
$324,721 $6,985
Jun 6, 2025 $0.000324
+2.38%
$321,754 $4,806
Jun 5, 2025 $0.000317
-7.37%
$314,589 $5,592
Jun 4, 2025 $0.000343
-1.78%
$340,030 $4,309
Jun 3, 2025 $0.000349
-1.76%
$346,237 $10,086
Jun 2, 2025 $0.000355
-1.54%
$352,594 $7,870
Jun 1, 2025 $0.000361
-0.13%
$358,106 $38,298
May 31, 2025 $0.000361
+1.51%
$358,581 $10,921
May 30, 2025 $0.000356
-17.14%
$353,255 $25,453
May 29, 2025 $0.00043
+1.07%
$426,574 $9,629
May 28, 2025 $0.000425
-0.29%
$422,216 $9,729
May 27, 2025 $0.000427
-2.06%
$423,766 $9,538
May 26, 2025 $0.000436
+0.73%
$432,755 $9,605
May 25, 2025 $0.000432
-1.75%
$429,026 $9,813
May 24, 2025 $0.00044
+1.08%
$436,659 $9,596
May 23, 2025 $0.000435
-13.69%
$432,162 $10,882
May 22, 2025 $0.000505
+14.04%
$500,945 $13,788
May 21, 2025 $0.000442
+0.41%
$438,908 $10,279
May 20, 2025 $0.00044
+4.73%
$437,047 $10,446
May 19, 2025 $0.000412
-2.25%
$409,059 $10,346
May 18, 2025 $0.000418
+0.09%
$414,495 $5,366
May 17, 2025 $0.000415
-2.79%
$411,703 $5,221
May 16, 2025 $0.000438
-15.50%
$435,224 $5,294
May 15, 2025 $0.000515
+21.09%
$510,932 $5,300
May 14, 2025 $0.000425
-10.71%
$421,544 $9,886
May 13, 2025 $0.000475
+13.48%
$471,430 $10,775
May 12, 2025 $0.000417
+7.49%
$413,902 $10,670
May 11, 2025 $0.000388
-2.06%
$384,790 $9,090
May 10, 2025 $0.000396
+2.40%
$393,365 $9,750
May 9, 2025 $0.000387
+5.94%
$384,082 $14,477
May 8, 2025 $0.000365
+14.34%
$362,321 $8,777
May 7, 2025 $0.000319
-0.54%
$316,665 $7,547
May 6, 2025 $0.000321
+3.46%
$318,391 $7,579
May 5, 2025 $0.00031
-0.87%
$307,751 $7,299
May 4, 2025 $0.000313
-2.44%
$310,392 $7,410
May 3, 2025 $0.00032
-0.83%
$318,145 $7,515
May 2, 2025 $0.000323
-1.18%
$320,518 $7,667