Anita Max Wynn Historical Data

WYNN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000369
-9.26%
$365,928 $60,978
Mar 11, 2025 $0.000406
+5.40%
$403,187 $59,186
Mar 10, 2025 $0.000385
-7.44%
$382,538 $61,361
Mar 9, 2025 $0.000416
-12.73%
$413,342 $63,975
Mar 8, 2025 $0.000475
-1.01%
$471,610 $58,110
Mar 7, 2025 $0.000481
+3.63%
$477,130 $66,939
Mar 6, 2025 $0.000464
-1.01%
$460,676 $60,257
Mar 5, 2025 $0.000468
+0.26%
$464,283 $60,247
Mar 4, 2025 $0.000466
-0.79%
$462,700 $60,473
Mar 3, 2025 $0.00047
-14.49%
$466,293 $62,395
Mar 2, 2025 $0.000552
+26.14%
$548,306 $65,258
Mar 1, 2025 $0.000437
-0.74%
$433,670 $62,607
Feb 28, 2025 $0.00044
+3.21%
$436,951 $62,532
Feb 27, 2025 $0.000426
+3.40%
$423,401 $58,306
Feb 26, 2025 $0.000413
-9.24%
$409,548 $59,906
Feb 25, 2025 $0.000455
+0.63%
$451,504 $64,782
Feb 24, 2025 $0.000452
-27.00%
$448,699 $77,051
Feb 23, 2025 $0.000616
-3.81%
$611,556 $58,484
Feb 22, 2025 $0.000641
+10.97%
$636,001 $68,446
Feb 21, 2025 $0.000577
-8.85%
$573,122 $78,182
Feb 20, 2025 $0.000633
+4.78%
$628,582 $64,495
Feb 19, 2025 $0.000604
-17.72%
$600,103 $68,988
Feb 18, 2025 $0.000734
-14.82%
$728,236 $69,193
Feb 17, 2025 $0.000862
-8.18%
$855,589 $67,697
Feb 16, 2025 $0.000937
-7.64%
$929,924 $57,517
Feb 15, 2025 $0.00101
-5.27%
$1.01 million $70,603
Feb 14, 2025 $0.00107
+0.68%
$1.06 million $60,812
Feb 13, 2025 $0.00106
-3.28%
$1.06 million $72,495
Feb 12, 2025 $0.0011
+12.51%
$1.09 million $85,034
Feb 11, 2025 $0.000975
+5.12%
$967,634 $77,328
Feb 10, 2025 $0.00095
-11.70%
$942,957 $86,436
Feb 9, 2025 $0.00107
-14.17%
$1.06 million $85,606
Feb 8, 2025 $0.00124
+0.28%
$1.23 million $66,734
Feb 7, 2025 $0.00124
-19.44%
$1.23 million $87,844
Feb 6, 2025 $0.00154
-8.77%
$1.53 million $73,564
Feb 5, 2025 $0.00169
-11.49%
$1.67 million $89,011
Feb 4, 2025 $0.0019
+0.66%
$1.89 million $88,375
Feb 3, 2025 $0.00189
-3.42%
$1.88 million $127,559
Feb 2, 2025 $0.00195
+5.40%
$1.93 million $101,282
Feb 1, 2025 $0.00185
-9.93%
$1.83 million $82,809
Jan 31, 2025 $0.00205
-0.13%
$2.03 million $76,447
Jan 30, 2025 $0.00205
-7.13%
$2.04 million $96,290
Jan 29, 2025 $0.00221
+4.95%
$2.19 million $84,534
Jan 28, 2025 $0.00211
-2.28%
$2.09 million $99,918
Jan 27, 2025 $0.00216
+1.88%
$2.14 million $103,188
Jan 26, 2025 $0.00212
-3.26%
$2.1 million $76,503
Jan 25, 2025 $0.00219
-1.68%
$2.17 million $80,561
Jan 24, 2025 $0.00223
+7.87%
$2.21 million $97,943
Jan 23, 2025 $0.00206
-8.34%
$2.05 million $7,965
Jan 22, 2025 $0.00225
+14.35%
$2.24 million $87,896