Anita Max Wynn Historical Data

WYNN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000406
+5.40%
$ 403,187 $ 59,186
Mar 10, 2025 $ 0.000385
-7.44%
$ 382,538 $ 61,361
Mar 9, 2025 $ 0.000416
-12.73%
$ 413,342 $ 63,975
Mar 8, 2025 $ 0.000475
-1.01%
$ 471,610 $ 58,110
Mar 7, 2025 $ 0.000481
+3.63%
$ 477,130 $ 66,939
Mar 6, 2025 $ 0.000464
-1.01%
$ 460,676 $ 60,257
Mar 5, 2025 $ 0.000468
+0.26%
$ 464,283 $ 60,247
Mar 4, 2025 $ 0.000466
-0.79%
$ 462,700 $ 60,473
Mar 3, 2025 $ 0.00047
-14.49%
$ 466,293 $ 62,395
Mar 2, 2025 $ 0.000552
+26.14%
$ 548,306 $ 65,258
Mar 1, 2025 $ 0.000437
-0.74%
$ 433,670 $ 62,607
Feb 28, 2025 $ 0.00044
+3.21%
$ 436,951 $ 62,532
Feb 27, 2025 $ 0.000426
+3.40%
$ 423,401 $ 58,306
Feb 26, 2025 $ 0.000413
-9.24%
$ 409,548 $ 59,906
Feb 25, 2025 $ 0.000455
+0.63%
$ 451,504 $ 64,782
Feb 24, 2025 $ 0.000452
-27.00%
$ 448,699 $ 77,051
Feb 23, 2025 $ 0.000616
-3.81%
$ 611,556 $ 58,484
Feb 22, 2025 $ 0.000641
+10.97%
$ 636,001 $ 68,446
Feb 21, 2025 $ 0.000577
-8.85%
$ 573,122 $ 78,182
Feb 20, 2025 $ 0.000633
+4.78%
$ 628,582 $ 64,495
Feb 19, 2025 $ 0.000604
-17.72%
$ 600,103 $ 68,988
Feb 18, 2025 $ 0.000734
-14.82%
$ 728,236 $ 69,193
Feb 17, 2025 $ 0.000862
-8.18%
$ 855,589 $ 67,697
Feb 16, 2025 $ 0.000937
-7.64%
$ 929,924 $ 57,517
Feb 15, 2025 $ 0.00101
-5.27%
$ 1.01 million $ 70,603
Feb 14, 2025 $ 0.00107
+0.68%
$ 1.06 million $ 60,812
Feb 13, 2025 $ 0.00106
-3.28%
$ 1.06 million $ 72,495
Feb 12, 2025 $ 0.0011
+12.51%
$ 1.09 million $ 85,034
Feb 11, 2025 $ 0.000975
+5.12%
$ 967,634 $ 77,328
Feb 10, 2025 $ 0.00095
-11.70%
$ 942,957 $ 86,436
Feb 9, 2025 $ 0.00107
-14.17%
$ 1.06 million $ 85,606
Feb 8, 2025 $ 0.00124
+0.28%
$ 1.23 million $ 66,734
Feb 7, 2025 $ 0.00124
-19.44%
$ 1.23 million $ 87,844
Feb 6, 2025 $ 0.00154
-8.77%
$ 1.53 million $ 73,564
Feb 5, 2025 $ 0.00169
-11.49%
$ 1.67 million $ 89,011
Feb 4, 2025 $ 0.0019
+0.66%
$ 1.89 million $ 88,375
Feb 3, 2025 $ 0.00189
-3.42%
$ 1.88 million $ 127,559
Feb 2, 2025 $ 0.00195
+5.40%
$ 1.93 million $ 101,282
Feb 1, 2025 $ 0.00185
-9.93%
$ 1.83 million $ 82,809
Jan 31, 2025 $ 0.00205
-0.13%
$ 2.03 million $ 76,447
Jan 30, 2025 $ 0.00205
-7.13%
$ 2.04 million $ 96,290
Jan 29, 2025 $ 0.00221
+4.95%
$ 2.19 million $ 84,534
Jan 28, 2025 $ 0.00211
-2.28%
$ 2.09 million $ 99,918
Jan 27, 2025 $ 0.00216
+1.88%
$ 2.14 million $ 103,188
Jan 26, 2025 $ 0.00212
-3.26%
$ 2.1 million $ 76,503
Jan 25, 2025 $ 0.00219
-1.68%
$ 2.17 million $ 80,561
Jan 24, 2025 $ 0.00223
+7.87%
$ 2.21 million $ 97,943
Jan 23, 2025 $ 0.00206
-8.34%
$ 2.05 million $ 7,965
Jan 22, 2025 $ 0.00225
+14.35%
$ 2.24 million $ 87,896
Jan 21, 2025 $ 0.00195
-1.87%
$ 1.94 million $ 78,161