Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 1, 2024 $ 0.0₅97
-47.34%
$ 73,668 $ 3,126
Jan 31, 2024 $ 0.0000184
-8.30%
$ 139,960 $ 2,040
Jan 30, 2024 $ 0.0000201
-42.18%
$ 152,578 $ 14,018
Jan 29, 2024 $ 0.0000347
+71.36%
$ 263,758 $ 400,080
Jan 28, 2024 $ 0.0000203
+35.30%
$ 153,950 $ 12,574
Jan 27, 2024 $ 0.000015
+54.46%
$ 113,787 $ 26,374
Jan 26, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 25, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 24, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 23, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 22, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 21, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 20, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 19, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 18, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 17, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 16, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 15, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 14, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 13, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 12, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 11, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 10, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 9, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 8, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 7, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 6, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 5, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 4, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 3, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 2, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Jan 1, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 31, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 30, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 29, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 28, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 27, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 26, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 25, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 24, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 23, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 22, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 21, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 20, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 19, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 18, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 17, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 16, 2023 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Dec 15, 2023 $ 0.0000135
+35.51%
$ 102,839 $ 8,799