Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₅999
-1.10%
$ 75,865 $ 113,150
Dec 13, 2023 $ 0.0000101
+1.00%
$ 76,706 $ 72,947
Dec 12, 2023 $ 0.0₅99
-6.60%
$ 75,187 $ 135,405
Dec 11, 2023 $ 0.0000106
+0.00%
$ 80,503 $ 120,668
Dec 10, 2023 $ 0.0000106
-0.93%
$ 80,503 $ 207,124
Dec 9, 2023 $ 0.0000108
+2.86%
$ 82,022 $ 217,706
Dec 8, 2023 $ 0.0000105
-0.94%
$ 79,744 $ 267,848
Dec 7, 2023 $ 0.0000106
+6.00%
$ 80,503 $ 342,475
Dec 6, 2023 $ 0.0000101
+0.00%
$ 76,706 $ 231,068
Dec 5, 2023 $ 0.0000101
+0.00%
$ 76,706 $ 180,332
Dec 4, 2023 $ 0.0₅99
+2.06%
$ 75,187 $ 297,441
Dec 3, 2023 $ 0.0000152
+0.14%
$ 115,351 $ 26,102
Dec 2, 2023 $ 0.0000152
-34.71%
$ 115,175 $ 31,339
Dec 1, 2023 $ 0.0000232
+24.80%
$ 176,298 $ 4,732
Nov 30, 2023 $ 0.0000186
-1.06%
$ 141,261 $ 194,720
Nov 29, 2023 $ 0.0000188
-0.53%
$ 142,780 $ 649,448
Nov 28, 2023 $ 0.0000189
+1.07%
$ 143,539 $ 63,813
Nov 27, 2023 $ 0.0000186
-3.12%
$ 141,261 $ 351,970
Nov 26, 2023 $ 0.0000193
-3.50%
$ 146,577 $ 91,942
Nov 25, 2023 $ 0.0000201
+0.50%
$ 152,653 $ 402,945
Nov 24, 2023 $ 0.0000268
+1.42%
$ 203,254 $ 2,390
Nov 23, 2023 $ 0.0000264
-9.16%
$ 200,460 $ 2,357
Nov 22, 2023 $ 0.0000291
+7.50%
$ 220,803 $ 2,596
Nov 21, 2023 $ 0.0000271
+20.51%
$ 205,929 $ 54,540
Nov 20, 2023 $ 0.0000225
-26.60%
$ 170,880 $ 99,395
Nov 19, 2023 $ 0.0000307
+31.04%
$ 232,875 $ 4,461
Nov 18, 2023 $ 0.0000234
-2.09%
$ 177,715 $ 115,614
Nov 17, 2023 $ 0.0000239
-2.05%
$ 181,513 $ 123,491
Nov 16, 2023 $ 0.0000244
-5.43%
$ 185,310 $ 75,047
Nov 15, 2023 $ 0.0000258
+1.57%
$ 195,942 $ 450,861
Nov 14, 2023 $ 0.0000255
-7.51%
$ 193,664 $ 536,170
Nov 13, 2023 $ 0.0000276
-28.76%
$ 209,397 $ 403,011
Nov 12, 2023 $ 0.0000387
-0.65%
$ 293,914 $ 138,303
Nov 11, 2023 $ 0.000039
-3.74%
$ 295,830 $ 498,018
Nov 10, 2023 $ 0.0000405
-25.30%
$ 307,315 $ 136,847
Nov 9, 2023 $ 0.0000542
+15.08%
$ 411,787 $ 16,165
Nov 8, 2023 $ 0.0000471
-18.52%
$ 358,042 $ 49,079
Nov 7, 2023 $ 0.0000616
-42.87%
$ 467,483 $ 234,180
Nov 6, 2023 $ 0.000108
-8.13%
$ 817,759 $ 21,906
Nov 5, 2023 $ 0.000117
-14.32%
$ 890,367 $ 38,498
Nov 4, 2023 $ 0.000137
-8.44%
$ 1.04 million $ 256,018
Nov 3, 2023 $ 0.000149
+28.75%
$ 1.14 million $ 53,964
Nov 2, 2023 $ 0.000116
-11.93%
$ 881,723 $ 47,576
Nov 1, 2023 $ 0.000132
-12.13%
$ 1 million $ 422,176
Oct 31, 2023 $ 0.00015
+1.34%
$ 1.14 million $ 17,463
Oct 30, 2023 $ 0.000148
+12.49%
$ 1.12 million $ 17,133
Oct 29, 2023 $ 0.000131
-8.09%
$ 998,586 $ 30,056
Oct 28, 2023 $ 0.000143
+2.50%
$ 1.09 million $ 4,263
Oct 27, 2023 $ 0.00014
+0.84%
$ 1.06 million $ 69,304
Oct 26, 2023 $ 0.000138
-14.08%
$ 1.05 million $ 89,523